![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,776 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,570 | 1,551 | 1,556 | -7 | -0.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,406 | 4,546 | 4,333 | 4,509 | +76 | +1.7 | 60,301 | |
4,776 | 4,776 | 4,433 | 4,433 | -243 | -5.2 | 102,901 | |
4,376 | 4,753 | 4,286 | 4,676 | +317 | +7.3 | 247,802 | |
4,249 | 4,519 | 4,116 | 4,359 | +133 | +3.1 | 123,301 | |
4,183 | 4,239 | 4,066 | 4,226 | +43 | +1.0 | 42,900 | |
4,166 | 4,356 | 4,039 | 4,183 | -20 | -0.5 | 75,601 | |
4,139 | 4,333 | 3,789 | 4,203 | +94 | +2.3 | 116,701 | |
4,359 | 4,359 | 4,069 | 4,109 | -250 | -5.7 | 89,101 | |
4,326 | 4,566 | 4,293 | 4,359 | +66 | +1.5 | 76,801 | |
4,466 | 4,479 | 4,066 | 4,293 | -73 | -1.7 | 96,601 | |
4,223 | 4,553 | 4,153 | 4,366 | +203 | +4.9 | 96,601 | |
4,853 | 5,056 | 4,116 | 4,163 | -553 | -11.7 | 220,502 | |
4,459 | 4,893 | 4,386 | 4,716 | +57 | +1.2 | 152,102 | |
4,036 | 4,909 | 4,033 | 4,659 | +613 | +15.2 | 266,403 | |
3,396 | 4,283 | 3,346 | 4,046 | +640 | +18.8 | 411,004 | |
3,283 | 3,439 | 3,223 | 3,406 | +120 | +3.7 | 58,801 | |
3,333 | 3,333 | 3,239 | 3,286 | -13 | -0.4 | 12,000 | |
3,433 | 3,433 | 3,299 | 3,299 | -100 | -2.9 | 31,500 | |
3,336 | 3,483 | 3,286 | 3,399 | +130 | +4.0 | 49,800 | |
3,209 | 3,389 | 3,209 | 3,269 | +53 | +1.6 | 27,300 | |
3,299 | 3,299 | 3,193 | 3,216 | -83 | -2.5 | 34,800 | |
3,179 | 3,369 | 3,126 | 3,299 | +70 | +2.2 | 58,501 | |
3,009 | 3,283 | 2,999 | 3,229 | +196 | +6.5 | 39,900 | |
3,123 | 3,123 | 2,999 | 3,033 | -66 | -2.1 | 18,300 | |
3,249 | 3,249 | 3,056 | 3,099 | -127 | -3.9 | 24,600 | |
3,283 | 3,333 | 3,176 | 3,226 | -47 | -1.4 | 31,200 | |
3,309 | 3,326 | 3,233 | 3,273 | -53 | -1.6 | 24,300 | |
3,443 | 3,446 | 3,293 | 3,326 | -123 | -3.6 | 40,800 | |
3,356 | 3,449 | 3,339 | 3,449 | +126 | +3.8 | 26,100 | |
3,299 | 3,359 | 3,266 | 3,323 | +7 | +0.2 | 32,700 |