![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.52 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 4,776 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,634 | 1,581 | 1,590 | -31 | -1.9 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,499 | 3,503 | 3,356 | 3,366 | -137 | -3.9 | 20,700 | |
3,676 | 3,749 | 3,409 | 3,503 | -223 | -6.0 | 89,401 | |
3,606 | 3,726 | 3,526 | 3,726 | +160 | +4.5 | 25,800 | |
3,719 | 4,226 | 3,543 | 3,566 | -240 | -6.3 | 170,102 | |
3,339 | 3,806 | 3,339 | 3,806 | +500 | +15.1 | 80,701 | |
3,349 | 3,353 | 3,299 | 3,306 | -37 | -1.1 | 19,800 | |
3,319 | 3,463 | 3,316 | 3,343 | -13 | -0.4 | 25,200 | |
3,333 | 3,396 | 3,293 | 3,356 | +23 | +0.7 | 20,400 | |
3,369 | 3,406 | 3,266 | 3,333 | -33 | -1.0 | 29,100 | |
3,336 | 3,413 | 3,329 | 3,366 | +27 | +0.8 | 13,200 | |
3,363 | 3,393 | 3,306 | 3,339 | -17 | -0.5 | 7,800 | |
3,369 | 3,369 | 3,289 | 3,356 | +10 | +0.3 | 18,900 | |
3,413 | 3,413 | 3,343 | 3,346 | -57 | -1.7 | 12,300 | |
3,439 | 3,496 | 3,389 | 3,403 | -20 | -0.6 | 12,300 | |
3,353 | 3,609 | 3,319 | 3,423 | +107 | +3.2 | 32,400 | |
3,393 | 3,393 | 3,283 | 3,316 | -97 | -2.8 | 25,800 | |
3,366 | 3,449 | 3,363 | 3,413 | +60 | +1.8 | 8,400 | |
3,433 | 3,433 | 3,323 | 3,353 | -80 | -2.3 | 9,600 | |
3,416 | 3,469 | 3,363 | 3,433 | -40 | -1.2 | 9,900 | |
3,446 | 3,503 | 3,406 | 3,473 | +47 | +1.4 | 9,000 | |
3,443 | 3,499 | 3,333 | 3,426 | +50 | +1.5 | 9,300 | |
3,369 | 3,496 | 3,353 | 3,376 | +7 | +0.2 | 12,300 | |
3,343 | 3,733 | 3,326 | 3,369 | +73 | +2.2 | 46,200 | |
3,413 | 3,466 | 3,266 | 3,296 | -110 | -3.2 | 31,500 | |
3,489 | 3,489 | 3,326 | 3,406 | -87 | -2.5 | 23,700 | |
3,666 | 3,666 | 3,266 | 3,493 | -160 | -4.4 | 62,101 | |
3,636 | 3,723 | 3,566 | 3,653 | +4 | +0.1 | 12,000 | |
3,659 | 3,793 | 3,649 | 3,649 | -94 | -2.5 | 5,100 | |
3,466 | 3,809 | 3,466 | 3,743 | +177 | +5.0 | 8,700 | |
3,666 | 3,666 | 3,473 | 3,566 | -100 | -2.7 | 9,300 |