38,487.90 | +433.77 | 157.18 | +0.04 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.02% | 1.51% | -0.16% |
52週高値 | 5,056 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,615 | 1,570 | 1,601 | +11 | +0.7 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563 | 2,706 | 2,366 | 2,586 | -150 | -5.5 | 79,501 | |
3,043 | 3,156 | 2,716 | 2,736 | -157 | -5.4 | 144,301 | |
3,409 | 3,416 | 2,599 | 2,893 | -530 | -15.5 | 152,102 | |
3,456 | 3,539 | 3,416 | 3,423 | -33 | -1.0 | 53,101 | |
3,423 | 3,573 | 3,416 | 3,456 | +117 | +3.5 | 63,901 | |
3,366 | 3,393 | 3,323 | 3,339 | -24 | -0.7 | 49,200 | |
3,333 | 3,499 | 3,316 | 3,363 | +64 | +1.9 | 55,501 | |
3,479 | 3,513 | 3,299 | 3,299 | -180 | -5.2 | 42,600 | |
3,563 | 3,589 | 3,463 | 3,479 | -24 | -0.7 | 33,600 | |
3,559 | 3,669 | 3,466 | 3,503 | +4 | +0.1 | 50,701 | |
3,356 | 3,599 | 3,339 | 3,499 | +193 | +5.8 | 102,901 | |
3,266 | 3,406 | 3,266 | 3,306 | -10 | -0.3 | 45,900 | |
3,573 | 3,693 | 3,256 | 3,316 | +123 | +3.9 | 225,902 | |
3,073 | 3,249 | 3,066 | 3,193 | +84 | +2.7 | 44,700 | |
3,126 | 3,213 | 2,973 | 3,109 | -24 | -0.8 | 84,601 | |
2,969 | 3,136 | 2,933 | 3,133 | +114 | +3.8 | 45,600 | |
3,106 | 3,106 | 2,969 | 3,019 | -94 | -3.0 | 43,800 | |
3,046 | 3,266 | 3,039 | 3,113 | +17 | +0.5 | 57,301 | |
3,259 | 3,259 | 3,053 | 3,096 | -253 | -7.6 | 94,201 | |
3,243 | 3,626 | 3,243 | 3,349 | +110 | +3.4 | 113,401 | |
3,653 | 3,676 | 3,133 | 3,239 | -397 | -10.9 | 134,101 | |
3,759 | 3,916 | 3,586 | 3,636 | -63 | -1.7 | 144,001 | |
3,453 | 3,886 | 3,389 | 3,699 | +100 | +2.8 | 243,302 | |
3,949 | 4,096 | 3,526 | 3,599 | -150 | -4.0 | 297,903 | |
3,629 | 3,749 | 3,459 | 3,749 | +500 | +15.4 | 306,303 | |
2,833 | 3,353 | 2,793 | 3,249 | +396 | +13.9 | 562,806 | |
3,183 | 3,783 | 2,686 | 2,853 | -480 | -14.4 | 385,504 | |
3,799 | 4,526 | 3,099 | 3,333 | -213 | -6.0 | 911,409 | |
3,096 | 3,546 | 3,096 | 3,546 | +500 | +16.4 | 377,404 | |
2,866 | 3,046 | 2,429 | 3,046 | - | - | 604,506 |