38,634.08 | -469.14 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 519 | 505 | 510 | +3 | +0.6 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 507 | 504 | 507 | +2 | +0.4 | 1,000 | |
506 | 510 | 505 | 505 | 0 | 0.0 | 2,000 | |
506 | 508 | 505 | 505 | 0 | 0.0 | 500 | |
507 | 507 | 505 | 505 | +2 | +0.4 | 900 | |
501 | 505 | 501 | 503 | +1 | +0.2 | 4,400 | |
504 | 507 | 499 | 502 | -3 | -0.6 | 10,100 | |
505 | 506 | 504 | 505 | 0 | 0.0 | 2,700 | |
508 | 510 | 504 | 505 | -5 | -1.0 | 5,700 | |
509 | 510 | 508 | 510 | +1 | +0.2 | 2,200 | |
516 | 516 | 509 | 509 | -10 | -1.9 | 8,200 | |
518 | 519 | 516 | 519 | +2 | +0.4 | 1,600 | |
518 | 518 | 516 | 517 | -5 | -1.0 | 2,400 | |
517 | 522 | 517 | 522 | +6 | +1.2 | 4,300 | |
520 | 520 | 515 | 516 | -7 | -1.3 | 3,700 | |
525 | 527 | 519 | 523 | +16 | +3.2 | 26,100 | |
504 | 515 | 498 | 507 | +5 | +1.0 | 23,100 | |
501 | 502 | 499 | 502 | +3 | +0.6 | 3,200 | |
498 | 499 | 498 | 499 | +2 | +0.4 | 1,600 | |
500 | 500 | 496 | 497 | -2 | -0.4 | 5,800 | |
499 | 501 | 499 | 499 | 0 | 0.0 | 3,200 | |
496 | 500 | 495 | 499 | +3 | +0.6 | 3,600 | |
500 | 500 | 494 | 496 | -3 | -0.6 | 5,100 | |
499 | 500 | 497 | 499 | -1 | -0.2 | 3,700 | |
502 | 502 | 500 | 500 | -1 | -0.2 | 4,300 | |
505 | 505 | 501 | 501 | -2 | -0.4 | 1,900 | |
501 | 503 | 501 | 503 | +1 | +0.2 | 300 | |
501 | 505 | 501 | 502 | 0 | 0.0 | 5,800 | |
503 | 503 | 500 | 502 | -2 | -0.4 | 2,000 | |
501 | 506 | 501 | 504 | +1 | +0.2 | 3,000 |