38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 404 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 404 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 380 | 377 | 378 | -2 | -0.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 373 | 370 | 371 | +1 | +0.3 | 2,100 | |
373 | 373 | 370 | 370 | -1 | -0.3 | 2,900 | |
368 | 371 | 368 | 371 | +3 | +0.8 | 4,100 | |
373 | 373 | 368 | 368 | -4 | -1.1 | 20,100 | |
372 | 374 | 371 | 372 | 0 | 0.0 | 4,000 | |
375 | 375 | 372 | 372 | -1 | -0.3 | 4,100 | |
380 | 380 | 373 | 373 | -3 | -0.8 | 11,400 | |
377 | 380 | 375 | 376 | +1 | +0.3 | 7,800 | |
368 | 378 | 366 | 375 | -29 | -7.2 | 39,500 | |
400 | 404 | 400 | 404 | +3 | +0.7 | 17,500 | |
399 | 401 | 395 | 401 | +1 | +0.2 | 14,800 | |
398 | 401 | 398 | 400 | +4 | +1.0 | 24,700 | |
396 | 397 | 395 | 396 | +1 | +0.3 | 8,700 | |
395 | 396 | 393 | 395 | 0 | 0.0 | 10,600 | |
393 | 395 | 392 | 395 | +2 | +0.5 | 6,700 | |
393 | 394 | 390 | 393 | +1 | +0.3 | 12,500 | |
390 | 392 | 390 | 392 | 0 | 0.0 | 10,800 | |
391 | 392 | 389 | 392 | +3 | +0.8 | 6,800 | |
389 | 390 | 388 | 389 | +1 | +0.3 | 6,200 | |
388 | 388 | 386 | 388 | 0 | 0.0 | 8,600 | |
387 | 388 | 386 | 388 | 0 | 0.0 | 10,400 | |
390 | 390 | 387 | 388 | -2 | -0.5 | 11,600 | |
390 | 391 | 388 | 390 | 0 | 0.0 | 10,100 | |
390 | 391 | 388 | 390 | 0 | 0.0 | 7,800 | |
388 | 390 | 387 | 390 | +3 | +0.8 | 5,700 | |
391 | 391 | 387 | 387 | -2 | -0.5 | 13,500 | |
390 | 391 | 389 | 389 | -1 | -0.3 | 5,600 | |
390 | 390 | 388 | 390 | +1 | +0.3 | 6,700 | |
389 | 390 | 388 | 389 | +2 | +0.5 | 7,400 | |
388 | 388 | 387 | 387 | +1 | +0.3 | 6,600 |