37,552.16 | +113.55 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 404 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 404 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 372 | 370 | 370 | -1 | -0.3 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 365 | 364 | 364 | -1 | -0.3 | 4,800 | |
363 | 365 | 361 | 365 | +5 | +1.4 | 4,100 | |
364 | 364 | 360 | 360 | +1 | +0.3 | 4,700 | |
358 | 360 | 358 | 359 | +1 | +0.3 | 1,900 | |
358 | 361 | 358 | 358 | 0 | 0.0 | 2,000 | |
359 | 360 | 358 | 358 | -2 | -0.6 | 3,200 | |
360 | 360 | 359 | 360 | 0 | 0.0 | 1,000 | |
359 | 360 | 358 | 360 | 0 | 0.0 | 2,800 | |
362 | 362 | 359 | 360 | 0 | 0.0 | 3,200 | |
361 | 362 | 360 | 360 | 0 | 0.0 | 1,100 | |
359 | 360 | 358 | 360 | +2 | +0.6 | 6,300 | |
360 | 360 | 358 | 358 | 0 | 0.0 | 1,200 | |
359 | 360 | 358 | 358 | -1 | -0.3 | 1,400 | |
361 | 361 | 359 | 359 | 0 | 0.0 | 700 | |
358 | 360 | 358 | 359 | +1 | +0.3 | 1,000 | |
359 | 359 | 358 | 358 | -2 | -0.6 | 1,000 | |
357 | 360 | 357 | 360 | +1 | +0.3 | 1,700 | |
359 | 359 | 357 | 359 | -1 | -0.3 | 5,200 | |
359 | 360 | 358 | 360 | +1 | +0.3 | 2,700 | |
360 | 361 | 358 | 359 | -1 | -0.3 | 3,600 | |
359 | 360 | 359 | 360 | 0 | 0.0 | 2,600 | |
360 | 360 | 358 | 360 | 0 | 0.0 | 1,200 | |
361 | 361 | 359 | 360 | -1 | -0.3 | 1,300 | |
362 | 362 | 360 | 361 | -3 | -0.8 | 9,900 | |
367 | 369 | 362 | 364 | -1 | -0.3 | 4,200 | |
365 | 366 | 364 | 365 | -1 | -0.3 | 3,800 | |
366 | 369 | 364 | 366 | 0 | 0.0 | 20,800 | |
364 | 366 | 362 | 366 | +2 | +0.5 | 7,500 | |
363 | 365 | 360 | 364 | +1 | +0.3 | 8,100 | |
360 | 363 | 358 | 363 | +4 | +1.1 | 6,600 |