37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 404 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 404 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 370 | 369 | 370 | +1 | +0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 367 | 361 | 367 | -5 | -1.3 | 21,200 | |
371 | 373 | 370 | 372 | +1 | +0.3 | 3,700 | |
375 | 377 | 371 | 371 | -4 | -1.1 | 4,200 | |
376 | 376 | 373 | 375 | -2 | -0.5 | 2,400 | |
370 | 377 | 370 | 377 | +3 | +0.8 | 4,200 | |
376 | 376 | 371 | 374 | +1 | +0.3 | 7,400 | |
374 | 375 | 368 | 373 | -2 | -0.5 | 6,900 | |
379 | 379 | 366 | 375 | -2 | -0.5 | 15,000 | |
375 | 378 | 374 | 377 | +1 | +0.3 | 6,100 | |
378 | 380 | 372 | 376 | -2 | -0.5 | 11,500 | |
376 | 382 | 375 | 378 | +3 | +0.8 | 6,500 | |
370 | 391 | 370 | 375 | +4 | +1.1 | 52,000 | |
371 | 376 | 367 | 371 | +3 | +0.8 | 12,400 | |
370 | 370 | 368 | 368 | -1 | -0.3 | 7,200 | |
371 | 371 | 368 | 369 | -2 | -0.5 | 7,800 | |
379 | 379 | 370 | 371 | -8 | -2.1 | 7,500 | |
389 | 389 | 375 | 379 | -10 | -2.6 | 23,900 | |
370 | 391 | 368 | 389 | +17 | +4.6 | 67,800 | |
367 | 372 | 366 | 372 | +5 | +1.4 | 14,700 | |
365 | 367 | 364 | 367 | 0 | 0.0 | 2,600 | |
364 | 367 | 363 | 367 | +3 | +0.8 | 8,900 | |
364 | 366 | 361 | 364 | 0 | 0.0 | 10,300 | |
363 | 364 | 362 | 364 | 0 | 0.0 | 2,400 | |
362 | 364 | 361 | 364 | +2 | +0.6 | 1,900 | |
363 | 363 | 360 | 362 | +1 | +0.3 | 5,900 | |
362 | 362 | 359 | 361 | 0 | 0.0 | 8,500 | |
363 | 363 | 360 | 361 | -2 | -0.6 | 8,300 | |
364 | 364 | 360 | 363 | -1 | -0.3 | 7,000 | |
364 | 364 | 360 | 364 | 0 | 0.0 | 17,400 | |
364 | 364 | 363 | 364 | - | - | 3,000 |