38,626.46 | -77.05 | 155.56 | -0.71 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.20% | -0.45% | 0.20% | -0.54% |
52週高値 | 1,094 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 850 | 841 | 842 | +1 | +0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 850 | 840 | 841 | -6 | -0.7 | 3,400 | |
849 | 860 | 846 | 847 | -5 | -0.6 | 4,600 | |
857 | 866 | 851 | 852 | -7 | -0.8 | 2,300 | |
854 | 862 | 850 | 859 | +15 | +1.8 | 4,800 | |
835 | 848 | 835 | 844 | -4 | -0.5 | 8,700 | |
864 | 864 | 812 | 848 | -19 | -2.2 | 13,700 | |
869 | 870 | 864 | 867 | +2 | +0.2 | 3,200 | |
873 | 873 | 865 | 865 | -8 | -0.9 | 1,700 | |
881 | 881 | 872 | 873 | +5 | +0.6 | 7,400 | |
859 | 868 | 857 | 868 | +6 | +0.7 | 4,100 | |
871 | 871 | 862 | 862 | -3 | -0.3 | 2,100 | |
873 | 875 | 862 | 865 | -6 | -0.7 | 4,800 | |
880 | 884 | 870 | 871 | -9 | -1.0 | 6,800 | |
874 | 883 | 874 | 880 | +7 | +0.8 | 4,000 | |
880 | 880 | 872 | 873 | -10 | -1.1 | 2,600 | |
892 | 895 | 883 | 883 | -9 | -1.0 | 4,800 | |
906 | 907 | 889 | 892 | -23 | -2.5 | 12,400 | |
857 | 944 | 857 | 915 | +54 | +6.3 | 41,300 | |
850 | 862 | 850 | 861 | +10 | +1.2 | 2,500 | |
859 | 860 | 845 | 851 | -3 | -0.4 | 8,500 | |
870 | 870 | 845 | 854 | +2 | +0.2 | 6,000 | |
867 | 867 | 851 | 852 | -10 | -1.2 | 3,300 | |
843 | 869 | 843 | 862 | +19 | +2.3 | 5,800 | |
845 | 850 | 835 | 843 | +1 | +0.1 | 2,700 | |
849 | 849 | 842 | 842 | +4 | +0.5 | 1,000 | |
831 | 843 | 823 | 838 | +9 | +1.1 | 3,600 | |
835 | 835 | 823 | 829 | +9 | +1.1 | 4,400 | |
825 | 838 | 819 | 820 | -14 | -1.7 | 3,900 | |
820 | 840 | 820 | 834 | +18 | +2.2 | 5,400 |