38,644.35 | -458.87 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 606 | 586 | 593 | -16 | -2.6 | 1,021,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 623 | 601 | 614 | -1 | -0.2 | 835,000 | |
620 | 632 | 607 | 615 | +4 | +0.7 | 1,076,500 | |
603 | 617 | 601 | 611 | +6 | +1.0 | 651,500 | |
592 | 607 | 588 | 605 | +21 | +3.6 | 1,133,500 | |
596 | 607 | 578 | 584 | -22 | -3.6 | 1,833,000 | |
597 | 616 | 590 | 606 | +19 | +3.2 | 1,246,500 | |
590 | 606 | 584 | 587 | -6 | -1.0 | 1,106,500 | |
624 | 625 | 587 | 593 | -27 | -4.4 | 1,840,000 | |
605 | 623 | 605 | 620 | +6 | +1.0 | 1,577,000 | |
593 | 615 | 588 | 614 | +20 | +3.4 | 1,445,000 | |
600 | 605 | 590 | 594 | -2 | -0.3 | 1,267,500 | |
589 | 610 | 586 | 596 | +6 | +1.0 | 1,417,500 | |
567 | 599 | 561 | 590 | +19 | +3.3 | 2,341,500 | |
568 | 581 | 548 | 571 | +5 | +0.9 | 2,300,500 | |
571 | 573 | 556 | 566 | -5 | -0.9 | 1,154,500 | |
562 | 577 | 553 | 571 | +18 | +3.3 | 1,536,000 | |
546 | 559 | 544 | 553 | +7 | +1.3 | 1,445,000 | |
553 | 566 | 543 | 546 | -7 | -1.3 | 1,275,500 | |
547 | 554 | 534 | 553 | +12 | +2.2 | 938,500 | |
528 | 541 | 524 | 541 | +20 | +3.8 | 871,000 | |
527 | 536 | 514 | 521 | -14 | -2.6 | 1,067,000 | |
543 | 557 | 530 | 535 | -13 | -2.4 | 993,000 | |
541 | 557 | 541 | 548 | +8 | +1.5 | 1,309,500 | |
524 | 544 | 518 | 540 | +20 | +3.8 | 1,544,000 | |
515 | 529 | 508 | 520 | +2 | +0.4 | 2,151,000 | |
540 | 542 | 514 | 518 | -22 | -4.1 | 1,836,500 | |
561 | 561 | 536 | 540 | -21 | -3.7 | 1,311,000 | |
558 | 569 | 552 | 561 | -6 | -1.1 | 1,487,000 | |
577 | 581 | 562 | 567 | -7 | -1.2 | 890,000 | |
561 | 575 | 548 | 574 | +5 | +0.9 | 1,262,000 |