38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 606 | 586 | 591 | -18 | -3.0 | 1,180,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 679 | 666 | 676 | +4 | +0.6 | 633,500 | |
642 | 672 | 635 | 672 | +32 | +5.0 | 1,151,000 | |
666 | 671 | 636 | 640 | -18 | -2.7 | 773,000 | |
645 | 660 | 628 | 658 | +16 | +2.5 | 867,500 | |
599 | 646 | 596 | 642 | +46 | +7.7 | 1,412,500 | |
608 | 616 | 595 | 596 | -15 | -2.5 | 733,000 | |
628 | 640 | 610 | 611 | -18 | -2.9 | 880,000 | |
644 | 651 | 622 | 629 | -20 | -3.1 | 1,193,000 | |
637 | 676 | 607 | 649 | +26 | +4.2 | 3,005,500 | |
612 | 627 | 603 | 623 | +1 | +0.2 | 1,322,500 | |
599 | 622 | 580 | 622 | +32 | +5.4 | 1,248,000 | |
599 | 600 | 590 | 590 | -5 | -0.8 | 661,500 | |
602 | 602 | 593 | 595 | -5 | -0.8 | 454,500 | |
600 | 607 | 595 | 600 | +7 | +1.2 | 707,000 | |
585 | 594 | 579 | 593 | +17 | +3.0 | 606,000 | |
594 | 595 | 569 | 576 | -11 | -1.9 | 900,500 | |
576 | 588 | 569 | 587 | +17 | +3.0 | 526,000 | |
568 | 585 | 567 | 570 | -8 | -1.4 | 649,000 | |
563 | 581 | 560 | 578 | +18 | +3.2 | 619,000 | |
556 | 565 | 553 | 560 | -8 | -1.4 | 569,000 | |
568 | 573 | 560 | 568 | +1 | +0.2 | 519,000 | |
550 | 568 | 528 | 567 | +17 | +3.1 | 1,000,000 | |
547 | 559 | 541 | 550 | +2 | +0.4 | 667,500 | |
551 | 551 | 533 | 548 | -17 | -3.0 | 1,453,500 | |
559 | 570 | 552 | 565 | -9 | -1.6 | 943,000 | |
571 | 580 | 567 | 574 | +2 | +0.3 | 601,000 | |
590 | 596 | 565 | 572 | -13 | -2.2 | 1,017,000 | |
589 | 598 | 582 | 585 | -8 | -1.3 | 879,500 | |
606 | 607 | 590 | 593 | -14 | -2.3 | 691,000 | |
605 | 609 | 588 | 607 | -7 | -1.1 | 1,031,000 |