39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 617 | 604 | 609 | -6 | -1.0 | 606,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 605 | 576 | 604 | +13 | +2.2 | 3,508,500 | |
590 | 591 | 581 | 591 | +100 | +20.4 | 4,496,000 | |
502 | 507 | 488 | 491 | -4 | -0.8 | 1,060,000 | |
495 | 498 | 490 | 495 | 0 | 0.0 | 549,500 | |
488 | 501 | 488 | 495 | +7 | +1.4 | 663,000 | |
486 | 497 | 481 | 488 | -3 | -0.6 | 837,000 | |
474 | 494 | 474 | 491 | +20 | +4.2 | 1,374,000 | |
469 | 478 | 467 | 471 | -4 | -0.8 | 662,500 | |
478 | 483 | 470 | 475 | -3 | -0.6 | 882,500 | |
475 | 481 | 471 | 478 | +8 | +1.7 | 742,500 | |
457 | 472 | 455 | 470 | +15 | +3.3 | 732,000 | |
449 | 457 | 443 | 455 | +11 | +2.5 | 678,000 | |
434 | 444 | 430 | 444 | +13 | +3.0 | 645,000 | |
446 | 447 | 427 | 431 | -17 | -3.8 | 768,500 | |
448 | 458 | 447 | 448 | 0 | 0.0 | 751,500 | |
435 | 450 | 432 | 448 | +17 | +3.9 | 1,075,500 | |
421 | 431 | 416 | 431 | +2 | +0.5 | 773,500 | |
419 | 432 | 418 | 429 | +18 | +4.4 | 978,000 | |
415 | 419 | 405 | 411 | +2 | +0.5 | 1,394,000 | |
428 | 434 | 408 | 409 | -19 | -4.4 | 3,631,000 | |
432 | 432 | 420 | 428 | -15 | -3.4 | 889,500 | |
460 | 464 | 440 | 443 | -7 | -1.6 | 632,500 | |
446 | 457 | 441 | 450 | -6 | -1.3 | 929,000 | |
458 | 460 | 448 | 456 | -12 | -2.6 | 1,216,000 | |
466 | 479 | 461 | 468 | -2 | -0.4 | 1,197,500 | |
505 | 506 | 469 | 470 | -30 | -6.0 | 1,846,500 | |
479 | 507 | 479 | 500 | +22 | +4.6 | 2,135,000 | |
480 | 485 | 474 | 478 | -3 | -0.6 | 867,000 | |
495 | 498 | 478 | 481 | -12 | -2.4 | 1,683,000 | |
491 | 499 | 484 | 493 | - | - | 889,500 |