38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,079 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 961 | 950 | 952 | -3 | -0.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 979 | 979 | 979 | +7 | +0.7 | 500 | |
980 | 983 | 972 | 972 | - | - | 400 | |
- | - | - | 985 | - | - | 0 | |
- | - | - | 985 | - | - | 0 | |
985 | 985 | 985 | 985 | 0 | 0.0 | 100 | |
978 | 985 | 978 | 985 | +11 | +1.1 | 1,100 | |
970 | 978 | 970 | 974 | +4 | +0.4 | 1,500 | |
970 | 975 | 954 | 970 | +1 | +0.1 | 3,400 | |
964 | 978 | 963 | 969 | +19 | +2.0 | 3,000 | |
952 | 952 | 950 | 950 | -2 | -0.2 | 1,400 | |
964 | 975 | 952 | 952 | +2 | +0.2 | 8,600 | |
940 | 951 | 936 | 950 | +12 | +1.3 | 5,100 | |
929 | 938 | 921 | 938 | +13 | +1.4 | 3,500 | |
932 | 932 | 923 | 925 | -1 | -0.1 | 1,900 | |
925 | 930 | 925 | 926 | +1 | +0.1 | 1,800 | |
925 | 938 | 921 | 925 | +1 | +0.1 | 6,700 | |
935 | 935 | 924 | 924 | -10 | -1.1 | 2,000 | |
938 | 938 | 934 | 934 | -9 | -1.0 | 700 | |
913 | 943 | 913 | 943 | +29 | +3.2 | 800 | |
918 | 920 | 914 | 914 | -18 | -1.9 | 1,400 | |
925 | 932 | 925 | 932 | - | - | 1,100 | |
- | - | - | 937 | - | - | 0 | |
937 | 937 | 937 | 937 | +9 | +1.0 | 100 | |
926 | 930 | 926 | 928 | -4 | -0.4 | 6,100 | |
948 | 948 | 930 | 932 | -2 | -0.2 | 2,700 | |
931 | 934 | 931 | 934 | -6 | -0.6 | 300 | |
935 | 940 | 931 | 940 | -3 | -0.3 | 3,700 | |
957 | 957 | 940 | 943 | -14 | -1.5 | 1,200 | |
957 | 957 | 957 | 957 | +6 | +0.6 | 100 | |
951 | 951 | 951 | 951 | +1 | +0.1 | 1,500 |