38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 899 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 721 | 718 | 719 | +1 | +0.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 834 | 817 | 832 | -1 | -0.1 | 34,600 | |
844 | 844 | 825 | 833 | -3 | -0.4 | 20,000 | |
845 | 845 | 828 | 836 | 0 | 0.0 | 10,300 | |
844 | 844 | 835 | 836 | +1 | +0.1 | 2,600 | |
839 | 839 | 825 | 835 | +4 | +0.5 | 13,100 | |
838 | 843 | 830 | 831 | -7 | -0.8 | 9,700 | |
848 | 848 | 832 | 838 | -6 | -0.7 | 11,100 | |
842 | 850 | 840 | 844 | +4 | +0.5 | 11,000 | |
835 | 841 | 832 | 840 | +7 | +0.8 | 10,900 | |
819 | 834 | 819 | 833 | +14 | +1.7 | 17,800 | |
815 | 825 | 815 | 819 | +4 | +0.5 | 16,700 | |
812 | 816 | 810 | 815 | 0 | 0.0 | 10,500 | |
818 | 818 | 809 | 815 | +5 | +0.6 | 4,100 | |
807 | 815 | 803 | 810 | +3 | +0.4 | 10,300 | |
817 | 817 | 804 | 807 | -7 | -0.9 | 12,900 | |
815 | 815 | 811 | 814 | -3 | -0.4 | 9,700 | |
809 | 817 | 808 | 817 | +7 | +0.9 | 15,500 | |
809 | 810 | 800 | 810 | +1 | +0.1 | 10,400 | |
812 | 816 | 801 | 809 | -3 | -0.4 | 20,300 | |
809 | 815 | 809 | 812 | +3 | +0.4 | 11,600 | |
812 | 813 | 809 | 809 | -4 | -0.5 | 5,300 | |
809 | 814 | 809 | 813 | +6 | +0.7 | 7,200 | |
809 | 813 | 806 | 807 | +2 | +0.2 | 8,200 | |
804 | 808 | 801 | 805 | -1 | -0.1 | 9,100 | |
801 | 806 | 799 | 806 | +7 | +0.9 | 10,100 | |
807 | 807 | 794 | 799 | -8 | -1.0 | 12,800 | |
802 | 807 | 794 | 807 | +3 | +0.4 | 22,300 | |
804 | 804 | 798 | 804 | +9 | +1.1 | 9,100 | |
799 | 808 | 795 | 795 | -1 | -0.1 | 19,000 | |
795 | 796 | 782 | 796 | +3 | +0.4 | 11,500 |