38,525.40 | -577.82 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.48% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,074 | 1,073 | 1,073 | -3 | -0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 776 | 769 | 776 | +5 | +0.6 | 14,900 | |
771 | 773 | 770 | 771 | -4 | -0.5 | 2,400 | |
774 | 775 | 772 | 775 | +1 | +0.1 | 1,100 | |
770 | 775 | 770 | 774 | -1 | -0.1 | 1,300 | |
771 | 775 | 764 | 775 | +1 | +0.1 | 15,300 | |
774 | 777 | 772 | 774 | 0 | 0.0 | 3,800 | |
772 | 777 | 770 | 774 | -1 | -0.1 | 12,500 | |
770 | 776 | 767 | 775 | +4 | +0.5 | 38,400 | |
776 | 776 | 766 | 771 | -5 | -0.6 | 29,900 | |
777 | 777 | 768 | 776 | +6 | +0.8 | 17,600 | |
778 | 778 | 765 | 770 | 0 | 0.0 | 8,800 | |
769 | 773 | 767 | 770 | +1 | +0.1 | 7,600 | |
772 | 772 | 763 | 769 | -3 | -0.4 | 15,300 | |
783 | 784 | 770 | 772 | -7 | -0.9 | 13,000 | |
776 | 779 | 775 | 779 | +2 | +0.3 | 3,500 | |
782 | 782 | 775 | 777 | -5 | -0.6 | 3,200 | |
783 | 783 | 772 | 782 | +2 | +0.3 | 13,300 | |
771 | 786 | 769 | 780 | +7 | +0.9 | 8,900 | |
794 | 802 | 770 | 773 | -17 | -2.2 | 25,300 | |
810 | 817 | 784 | 790 | -14 | -1.7 | 18,800 | |
804 | 805 | 798 | 804 | +3 | +0.4 | 3,800 | |
800 | 805 | 799 | 801 | +1 | +0.1 | 4,700 | |
812 | 816 | 798 | 800 | -10 | -1.2 | 8,200 | |
799 | 815 | 789 | 810 | +21 | +2.7 | 23,700 | |
793 | 810 | 785 | 789 | +3 | +0.4 | 19,900 | |
780 | 798 | 771 | 786 | +16 | +2.1 | 23,400 | |
784 | 789 | 757 | 770 | 0 | 0.0 | 11,300 | |
745 | 770 | 745 | 770 | +30 | +4.1 | 15,100 | |
746 | 747 | 737 | 740 | -3 | -0.4 | 12,600 | |
744 | 746 | 743 | 743 | -3 | -0.4 | 3,600 |