38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,082 | 1,064 | 1,064 | -12 | -1.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 994 | 960 | 970 | -12 | -1.2 | 21,300 | |
985 | 998 | 964 | 982 | -13 | -1.3 | 26,100 | |
946 | 1,008 | 938 | 995 | +49 | +5.2 | 44,000 | |
949 | 962 | 945 | 946 | -4 | -0.4 | 3,200 | |
937 | 950 | 930 | 950 | +19 | +2.0 | 4,700 | |
927 | 960 | 920 | 931 | +3 | +0.3 | 7,600 | |
905 | 941 | 905 | 928 | -12 | -1.3 | 25,300 | |
935 | 946 | 929 | 940 | -4 | -0.4 | 12,900 | |
930 | 949 | 925 | 944 | +2 | +0.2 | 11,300 | |
930 | 946 | 930 | 942 | +16 | +1.7 | 8,200 | |
922 | 943 | 922 | 926 | -8 | -0.9 | 7,400 | |
921 | 934 | 914 | 934 | +3 | +0.3 | 12,800 | |
925 | 974 | 925 | 931 | -4 | -0.4 | 16,700 | |
915 | 939 | 912 | 935 | +11 | +1.2 | 9,300 | |
929 | 930 | 900 | 924 | -20 | -2.1 | 30,700 | |
939 | 969 | 917 | 944 | -10 | -1.0 | 50,400 | |
974 | 984 | 939 | 954 | -20 | -2.1 | 59,600 | |
916 | 1,026 | 915 | 974 | +49 | +5.3 | 92,500 | |
1,047 | 1,137 | 925 | 925 | -124 | -11.8 | 243,800 | |
901 | 1,049 | 901 | 1,049 | +150 | +16.7 | 147,600 | |
913 | 924 | 883 | 899 | -24 | -2.6 | 59,500 | |
875 | 934 | 865 | 923 | +52 | +6.0 | 92,000 | |
852 | 874 | 850 | 871 | +19 | +2.2 | 22,600 | |
816 | 858 | 816 | 852 | +30 | +3.6 | 31,100 | |
820 | 825 | 818 | 822 | -4 | -0.5 | 8,600 | |
822 | 826 | 814 | 826 | 0 | 0.0 | 11,300 | |
826 | 827 | 814 | 826 | 0 | 0.0 | 9,400 | |
829 | 838 | 821 | 826 | 0 | 0.0 | 8,500 | |
817 | 840 | 817 | 826 | +6 | +0.7 | 19,500 | |
805 | 820 | 801 | 820 | +13 | +1.6 | 22,800 |