![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 112 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 89 | 90 | +1 | +1.1 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 90 | 89 | 90 | +1 | +1.1 | 36,900 | |
92 | 92 | 89 | 89 | -2 | -2.2 | 142,500 | |
93 | 93 | 91 | 91 | -2 | -2.2 | 92,400 | |
93 | 94 | 92 | 93 | 0 | 0.0 | 92,500 | |
92 | 93 | 91 | 93 | +1 | +1.1 | 45,900 | |
93 | 94 | 92 | 92 | -1 | -1.1 | 74,300 | |
93 | 94 | 92 | 93 | 0 | 0.0 | 75,400 | |
93 | 94 | 92 | 93 | 0 | 0.0 | 78,700 | |
91 | 93 | 91 | 93 | +2 | +2.2 | 52,100 | |
91 | 93 | 91 | 91 | -1 | -1.1 | 76,900 | |
93 | 94 | 92 | 92 | 0 | 0.0 | 126,600 | |
92 | 93 | 88 | 92 | 0 | 0.0 | 344,900 | |
93 | 94 | 92 | 92 | -2 | -2.1 | 192,200 | |
94 | 95 | 93 | 94 | 0 | 0.0 | 259,300 | |
94 | 96 | 94 | 94 | 0 | 0.0 | 146,100 | |
95 | 95 | 94 | 94 | -1 | -1.1 | 52,700 | |
94 | 96 | 94 | 95 | +2 | +2.2 | 49,700 | |
94 | 95 | 92 | 93 | -1 | -1.1 | 225,600 | |
95 | 96 | 94 | 94 | -2 | -2.1 | 158,000 | |
95 | 97 | 95 | 96 | 0 | 0.0 | 141,300 | |
95 | 96 | 95 | 96 | 0 | 0.0 | 77,800 | |
95 | 97 | 95 | 96 | +1 | +1.1 | 112,300 | |
94 | 95 | 93 | 95 | +1 | +1.1 | 119,700 | |
92 | 94 | 92 | 94 | +2 | +2.2 | 82,500 | |
91 | 93 | 91 | 92 | -1 | -1.1 | 363,300 | |
95 | 96 | 93 | 93 | -4 | -4.1 | 238,800 | |
99 | 99 | 95 | 97 | -2 | -2.0 | 252,600 | |
98 | 100 | 96 | 99 | +2 | +2.1 | 265,100 | |
96 | 98 | 95 | 97 | 0 | 0.0 | 127,400 | |
96 | 97 | 96 | 97 | -1 | -1.0 | 145,300 |