38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,048 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,418 | 1,414 | 1,418 | -8 | -0.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,429 | 1,414 | 1,426 | -3 | -0.2 | 1,200 | |
1,409 | 1,430 | 1,409 | 1,429 | +4 | +0.3 | 1,800 | |
1,399 | 1,425 | 1,399 | 1,425 | +26 | +1.9 | 5,600 | |
1,418 | 1,418 | 1,399 | 1,399 | -1 | -0.1 | 1,200 | |
1,391 | 1,420 | 1,391 | 1,400 | +10 | +0.7 | 2,500 | |
1,400 | 1,420 | 1,390 | 1,390 | -22 | -1.6 | 2,900 | |
1,408 | 1,429 | 1,408 | 1,412 | +4 | +0.3 | 3,100 | |
1,413 | 1,415 | 1,408 | 1,408 | -4 | -0.3 | 1,100 | |
1,408 | 1,434 | 1,408 | 1,412 | -2 | -0.1 | 2,100 | |
1,402 | 1,415 | 1,402 | 1,414 | +1 | +0.1 | 2,400 | |
1,405 | 1,413 | 1,400 | 1,413 | -1 | -0.1 | 1,500 | |
1,413 | 1,414 | 1,413 | 1,414 | 0 | 0.0 | 1,600 | |
1,412 | 1,414 | 1,402 | 1,414 | +11 | +0.8 | 5,500 | |
1,408 | 1,415 | 1,403 | 1,403 | +1 | +0.1 | 3,800 | |
1,403 | 1,410 | 1,402 | 1,402 | -5 | -0.4 | 1,500 | |
1,405 | 1,407 | 1,405 | 1,407 | -3 | -0.2 | 400 | |
1,415 | 1,415 | 1,410 | 1,410 | -5 | -0.4 | 2,000 | |
1,415 | 1,423 | 1,410 | 1,415 | +5 | +0.4 | 2,400 | |
1,406 | 1,415 | 1,406 | 1,410 | 0 | 0.0 | 1,400 | |
1,405 | 1,420 | 1,405 | 1,410 | -24 | -1.7 | 1,100 | |
1,417 | 1,434 | 1,405 | 1,434 | +12 | +0.8 | 7,600 | |
1,423 | 1,423 | 1,410 | 1,422 | -1 | -0.1 | 5,200 | |
1,422 | 1,423 | 1,422 | 1,423 | +4 | +0.3 | 500 | |
1,419 | 1,419 | 1,419 | 1,419 | +8 | +0.6 | 600 | |
1,409 | 1,425 | 1,409 | 1,411 | +2 | +0.1 | 1,600 | |
1,415 | 1,420 | 1,408 | 1,409 | -6 | -0.4 | 1,800 | |
1,432 | 1,432 | 1,406 | 1,415 | +8 | +0.6 | 1,000 | |
1,400 | 1,413 | 1,398 | 1,407 | -6 | -0.4 | 900 | |
1,413 | 1,415 | 1,403 | 1,413 | +1 | +0.1 | 2,500 |