![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 989 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 910 | 914 | -1 | -0.1 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 982 | 963 | 965 | -17 | -1.7 | 48,200 | |
976 | 982 | 972 | 982 | +17 | +1.8 | 43,200 | |
965 | 968 | 953 | 965 | 0 | 0.0 | 16,200 | |
964 | 971 | 955 | 965 | +7 | +0.7 | 19,900 | |
971 | 983 | 955 | 958 | -10 | -1.0 | 41,400 | |
965 | 973 | 965 | 968 | +3 | +0.3 | 21,200 | |
964 | 975 | 964 | 965 | -5 | -0.5 | 37,000 | |
978 | 978 | 965 | 970 | -12 | -1.2 | 31,500 | |
981 | 988 | 974 | 982 | +8 | +0.8 | 23,400 | |
986 | 986 | 974 | 974 | -4 | -0.4 | 35,200 | |
984 | 985 | 974 | 978 | -9 | -0.9 | 26,700 | |
998 | 998 | 982 | 987 | -9 | -0.9 | 35,900 | |
1,000 | 1,007 | 993 | 996 | +6 | +0.6 | 39,500 | |
975 | 990 | 970 | 990 | +17 | +1.7 | 35,200 | |
983 | 986 | 971 | 973 | 0 | 0.0 | 48,300 | |
968 | 973 | 964 | 973 | +5 | +0.5 | 36,300 | |
970 | 978 | 963 | 968 | 0 | 0.0 | 50,600 | |
972 | 974 | 964 | 968 | -9 | -0.9 | 19,900 | |
992 | 992 | 975 | 977 | 0 | 0.0 | 36,200 | |
978 | 983 | 972 | 977 | +9 | +0.9 | 36,100 | |
992 | 1,000 | 968 | 968 | -31 | -3.1 | 38,400 | |
998 | 1,011 | 982 | 999 | -19 | -1.9 | 65,000 | |
1,040 | 1,049 | 1,016 | 1,018 | -21 | -2.0 | 25,800 | |
1,050 | 1,050 | 1,038 | 1,039 | -3 | -0.3 | 24,800 | |
1,050 | 1,056 | 1,039 | 1,042 | -15 | -1.4 | 20,200 | |
1,064 | 1,071 | 1,056 | 1,057 | -14 | -1.3 | 27,400 | |
1,072 | 1,076 | 1,062 | 1,071 | -1 | -0.1 | 15,500 | |
1,083 | 1,083 | 1,056 | 1,072 | -13 | -1.2 | 25,000 | |
1,065 | 1,085 | 1,055 | 1,085 | +18 | +1.7 | 13,400 | |
1,061 | 1,075 | 1,059 | 1,067 | +1 | +0.1 | 19,900 |