![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 989 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 910 | 914 | -1 | -0.1 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 883 | 875 | 883 | +11 | +1.3 | 21,500 | |
887 | 887 | 872 | 872 | -9 | -1.0 | 49,800 | |
889 | 889 | 881 | 881 | -5 | -0.6 | 25,600 | |
892 | 892 | 885 | 886 | +2 | +0.2 | 37,300 | |
895 | 895 | 879 | 884 | -4 | -0.5 | 23,400 | |
892 | 894 | 883 | 888 | +3 | +0.3 | 36,900 | |
880 | 885 | 870 | 885 | +10 | +1.1 | 39,300 | |
870 | 877 | 861 | 875 | 0 | 0.0 | 37,300 | |
855 | 875 | 850 | 875 | +21 | +2.5 | 49,200 | |
860 | 865 | 851 | 854 | -7 | -0.8 | 25,900 | |
874 | 874 | 860 | 861 | -4 | -0.5 | 16,400 | |
855 | 868 | 839 | 865 | +13 | +1.5 | 58,900 | |
866 | 866 | 852 | 852 | -10 | -1.2 | 25,900 | |
863 | 863 | 854 | 862 | +3 | +0.3 | 21,000 | |
856 | 862 | 854 | 859 | -7 | -0.8 | 39,600 | |
858 | 866 | 856 | 866 | +6 | +0.7 | 23,600 | |
863 | 864 | 856 | 860 | +7 | +0.8 | 18,400 | |
860 | 864 | 852 | 853 | -11 | -1.3 | 31,600 | |
873 | 873 | 862 | 864 | -14 | -1.6 | 24,900 | |
874 | 879 | 867 | 878 | +6 | +0.7 | 25,500 | |
880 | 882 | 870 | 872 | -11 | -1.2 | 28,600 | |
881 | 884 | 878 | 883 | +17 | +2.0 | 22,500 | |
865 | 870 | 863 | 866 | +8 | +0.9 | 21,700 | |
880 | 880 | 855 | 858 | +7 | +0.8 | 53,200 | |
863 | 863 | 847 | 851 | -18 | -2.1 | 93,500 | |
877 | 884 | 867 | 869 | -15 | -1.7 | 45,400 | |
892 | 898 | 882 | 884 | 0 | 0.0 | 35,700 | |
894 | 894 | 882 | 884 | -5 | -0.6 | 35,100 | |
893 | 898 | 882 | 889 | -20 | -2.2 | 50,600 | |
899 | 909 | 888 | 909 | +11 | +1.2 | 69,100 |