38,283.85 | +257.68 | 154.82 | +0.28 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
0.68% | 0.19% | 1.06% | -3.06% |
52週高値 | 988 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 870 | 858 | 861 | +5 | +0.6 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 898 | 891 | 893 | -7 | -0.8 | 22,600 | |
899 | 902 | 897 | 900 | 0 | 0.0 | 25,300 | |
902 | 907 | 900 | 900 | -5 | -0.6 | 28,100 | |
906 | 907 | 900 | 905 | +5 | +0.6 | 20,600 | |
900 | 908 | 900 | 900 | -6 | -0.7 | 25,900 | |
914 | 914 | 902 | 906 | -8 | -0.9 | 17,700 | |
920 | 921 | 913 | 914 | -8 | -0.9 | 23,300 | |
920 | 933 | 920 | 922 | +2 | +0.2 | 29,900 | |
914 | 921 | 910 | 920 | +10 | +1.1 | 35,000 | |
910 | 913 | 908 | 910 | -6 | -0.7 | 9,500 | |
913 | 917 | 904 | 916 | +8 | +0.9 | 20,200 | |
913 | 913 | 907 | 908 | -5 | -0.5 | 21,800 | |
918 | 918 | 910 | 913 | -5 | -0.5 | 17,100 | |
923 | 923 | 917 | 918 | -2 | -0.2 | 13,100 | |
926 | 926 | 918 | 920 | -4 | -0.4 | 14,600 | |
920 | 927 | 918 | 924 | +6 | +0.7 | 26,300 | |
919 | 927 | 918 | 918 | -1 | -0.1 | 31,800 | |
934 | 934 | 917 | 919 | 0 | 0.0 | 39,000 | |
921 | 927 | 916 | 919 | -11 | -1.2 | 15,200 | |
919 | 930 | 915 | 930 | +15 | +1.6 | 17,000 | |
908 | 915 | 902 | 915 | +15 | +1.7 | 52,600 | |
899 | 900 | 897 | 900 | +1 | +0.1 | 43,700 | |
900 | 900 | 896 | 899 | -1 | -0.1 | 26,500 | |
904 | 904 | 897 | 900 | 0 | 0.0 | 37,400 | |
900 | 900 | 897 | 900 | 0 | 0.0 | 36,000 | |
906 | 908 | 897 | 900 | -4 | -0.4 | 62,500 | |
910 | 912 | 899 | 904 | -6 | -0.7 | 45,400 | |
910 | 914 | 908 | 910 | -1 | -0.1 | 25,400 | |
919 | 920 | 909 | 911 | -8 | -0.9 | 22,300 | |
920 | 922 | 915 | 919 | -3 | -0.3 | 33,100 |