38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,903 | 1,815 | 1,823 | -99 | -5.2 | 84,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,680 | 1,637 | 1,645 | -32 | -1.9 | 51,700 | |
1,682 | 1,698 | 1,664 | 1,677 | +13 | +0.8 | 67,900 | |
1,670 | 1,686 | 1,645 | 1,664 | +1 | +0.1 | 42,800 | |
1,688 | 1,688 | 1,652 | 1,663 | -2 | -0.1 | 36,400 | |
1,661 | 1,687 | 1,659 | 1,665 | +5 | +0.3 | 38,400 | |
1,724 | 1,724 | 1,659 | 1,660 | -76 | -4.4 | 104,600 | |
1,746 | 1,777 | 1,736 | 1,736 | -11 | -0.6 | 51,900 | |
1,747 | 1,789 | 1,733 | 1,747 | +16 | +0.9 | 87,900 | |
1,758 | 1,758 | 1,721 | 1,731 | -62 | -3.5 | 54,700 | |
1,780 | 1,804 | 1,776 | 1,793 | +36 | +2.0 | 68,800 | |
1,797 | 1,810 | 1,736 | 1,757 | -56 | -3.1 | 135,100 | |
1,825 | 1,834 | 1,790 | 1,813 | 0 | 0.0 | 96,100 | |
1,789 | 1,824 | 1,772 | 1,813 | +35 | +2.0 | 96,100 | |
1,788 | 1,821 | 1,773 | 1,778 | +2 | +0.1 | 109,600 | |
1,755 | 1,803 | 1,737 | 1,776 | +42 | +2.4 | 134,200 | |
1,772 | 1,772 | 1,725 | 1,734 | -59 | -3.3 | 94,700 | |
1,789 | 1,806 | 1,775 | 1,793 | +17 | +1.0 | 120,100 | |
1,743 | 1,785 | 1,722 | 1,776 | +28 | +1.6 | 105,000 | |
1,713 | 1,762 | 1,702 | 1,748 | +70 | +4.2 | 130,300 | |
1,730 | 1,730 | 1,673 | 1,678 | -53 | -3.1 | 88,000 | |
1,741 | 1,755 | 1,697 | 1,731 | +15 | +0.9 | 60,800 | |
1,675 | 1,724 | 1,661 | 1,716 | +73 | +4.4 | 145,200 | |
1,650 | 1,653 | 1,615 | 1,643 | -16 | -1.0 | 315,300 | |
1,649 | 1,680 | 1,630 | 1,659 | +9 | +0.5 | 121,900 | |
1,630 | 1,657 | 1,610 | 1,650 | +41 | +2.5 | 94,800 | |
1,643 | 1,650 | 1,590 | 1,609 | -58 | -3.5 | 151,300 | |
1,630 | 1,748 | 1,624 | 1,667 | +43 | +2.6 | 222,600 | |
1,541 | 1,640 | 1,536 | 1,624 | +88 | +5.7 | 148,300 | |
1,515 | 1,539 | 1,509 | 1,536 | +26 | +1.7 | 77,400 | |
1,514 | 1,514 | 1,491 | 1,510 | -12 | -0.8 | 100,600 |