38,685.78 | -417.44 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,903 | 1,828 | 1,831 | -91 | -4.7 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 1,951 | 1,918 | 1,950 | +28 | +1.5 | 168,100 | |
1,932 | 1,950 | 1,902 | 1,922 | -12 | -0.6 | 124,100 | |
1,974 | 1,977 | 1,932 | 1,934 | -46 | -2.3 | 203,900 | |
1,992 | 2,003 | 1,961 | 1,980 | -5 | -0.3 | 112,200 | |
1,950 | 2,018 | 1,937 | 1,985 | +44 | +2.3 | 211,300 | |
1,821 | 1,950 | 1,818 | 1,941 | +110 | +6.0 | 239,100 | |
1,868 | 1,868 | 1,823 | 1,831 | -48 | -2.6 | 119,200 | |
1,904 | 1,904 | 1,850 | 1,879 | -54 | -2.8 | 125,700 | |
1,922 | 1,954 | 1,922 | 1,933 | +1 | +0.1 | 83,600 | |
1,933 | 1,939 | 1,891 | 1,932 | -7 | -0.4 | 78,800 | |
1,960 | 1,965 | 1,924 | 1,939 | -21 | -1.1 | 90,000 | |
1,916 | 1,968 | 1,894 | 1,960 | +42 | +2.2 | 114,400 | |
1,927 | 1,932 | 1,886 | 1,918 | -48 | -2.4 | 148,400 | |
1,918 | 1,976 | 1,914 | 1,966 | +52 | +2.7 | 111,300 | |
1,900 | 1,919 | 1,872 | 1,914 | -2 | -0.1 | 121,600 | |
1,847 | 1,928 | 1,829 | 1,916 | +51 | +2.7 | 117,400 | |
1,824 | 1,886 | 1,824 | 1,865 | +42 | +2.3 | 110,200 | |
1,804 | 1,849 | 1,802 | 1,823 | -11 | -0.6 | 72,500 | |
1,785 | 1,846 | 1,781 | 1,834 | +64 | +3.6 | 80,500 | |
1,792 | 1,800 | 1,743 | 1,770 | -14 | -0.8 | 140,700 | |
1,800 | 1,824 | 1,741 | 1,784 | -34 | -1.9 | 197,500 | |
1,812 | 1,824 | 1,800 | 1,818 | -7 | -0.4 | 54,400 | |
1,801 | 1,835 | 1,796 | 1,825 | +24 | +1.3 | 40,000 | |
1,819 | 1,826 | 1,792 | 1,801 | -28 | -1.5 | 84,900 | |
1,825 | 1,845 | 1,819 | 1,829 | +18 | +1.0 | 56,000 | |
1,849 | 1,857 | 1,801 | 1,811 | -36 | -1.9 | 75,800 | |
1,892 | 1,901 | 1,846 | 1,847 | -41 | -2.2 | 75,200 | |
1,922 | 1,922 | 1,876 | 1,888 | -27 | -1.4 | 88,600 | |
1,844 | 1,919 | 1,844 | 1,915 | +72 | +3.9 | 127,000 | |
1,832 | 1,865 | 1,803 | 1,843 | -15 | -0.8 | 182,000 |