38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 573 | 568 | 570 | 0 | 0.0 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 570 | 567 | 570 | +3 | +0.5 | 7,600 | |
570 | 570 | 564 | 567 | +2 | +0.4 | 8,200 | |
565 | 568 | 564 | 565 | 0 | 0.0 | 10,800 | |
562 | 567 | 558 | 565 | +3 | +0.5 | 12,500 | |
568 | 568 | 559 | 562 | +2 | +0.4 | 8,700 | |
561 | 562 | 560 | 560 | 0 | 0.0 | 11,100 | |
560 | 570 | 560 | 560 | -12 | -2.1 | 17,000 | |
566 | 573 | 566 | 572 | +6 | +1.1 | 2,700 | |
567 | 569 | 565 | 566 | -1 | -0.2 | 3,200 | |
578 | 578 | 563 | 567 | -12 | -2.1 | 11,300 | |
575 | 580 | 575 | 579 | -1 | -0.2 | 3,600 | |
577 | 580 | 577 | 580 | +1 | +0.2 | 2,200 | |
581 | 583 | 578 | 579 | +1 | +0.2 | 7,400 | |
585 | 585 | 577 | 578 | -7 | -1.2 | 2,700 | |
584 | 592 | 580 | 585 | 0 | 0.0 | 119,700 | |
576 | 585 | 575 | 585 | +4 | +0.7 | 19,200 | |
581 | 583 | 577 | 581 | -5 | -0.9 | 5,400 | |
583 | 591 | 583 | 586 | +6 | +1.0 | 12,100 | |
575 | 582 | 574 | 580 | +7 | +1.2 | 13,900 | |
565 | 575 | 565 | 573 | +7 | +1.2 | 11,000 | |
559 | 567 | 559 | 566 | +8 | +1.4 | 4,000 | |
561 | 561 | 556 | 558 | -3 | -0.5 | 2,100 | |
558 | 564 | 558 | 561 | +3 | +0.5 | 5,600 | |
564 | 564 | 556 | 558 | -6 | -1.1 | 1,600 | |
557 | 564 | 557 | 564 | -2 | -0.4 | 2,300 | |
566 | 566 | 560 | 566 | 0 | 0.0 | 2,700 | |
564 | 568 | 564 | 566 | -1 | -0.2 | 3,700 | |
560 | 567 | 559 | 567 | +7 | +1.2 | 4,300 | |
554 | 567 | 554 | 560 | +7 | +1.3 | 14,500 |