38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 216 | 215 | 215 | -2 | -0.9 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 234 | 231 | 231 | -1 | -0.4 | 9,800 | |
235 | 235 | 232 | 232 | 0 | 0.0 | 13,100 | |
231 | 234 | 231 | 232 | +1 | +0.4 | 6,300 | |
231 | 234 | 230 | 231 | 0 | 0.0 | 10,000 | |
234 | 234 | 231 | 231 | -2 | -0.9 | 8,000 | |
234 | 234 | 231 | 233 | 0 | 0.0 | 8,300 | |
235 | 235 | 232 | 233 | +1 | +0.4 | 9,500 | |
233 | 236 | 231 | 232 | -1 | -0.4 | 24,200 | |
231 | 233 | 230 | 233 | +2 | +0.9 | 10,600 | |
231 | 232 | 229 | 231 | -1 | -0.4 | 24,500 | |
234 | 234 | 231 | 232 | -1 | -0.4 | 23,700 | |
238 | 238 | 233 | 233 | -5 | -2.1 | 18,900 | |
236 | 238 | 236 | 238 | +3 | +1.3 | 10,700 | |
239 | 239 | 233 | 235 | -3 | -1.3 | 28,100 | |
237 | 238 | 234 | 238 | +1 | +0.4 | 26,600 | |
234 | 237 | 234 | 237 | +3 | +1.3 | 14,900 | |
233 | 234 | 230 | 234 | +4 | +1.7 | 11,400 | |
235 | 236 | 230 | 230 | -5 | -2.1 | 22,300 | |
231 | 235 | 227 | 235 | +4 | +1.7 | 49,200 | |
229 | 234 | 229 | 231 | +2 | +0.9 | 20,400 | |
229 | 231 | 228 | 229 | +2 | +0.9 | 52,300 | |
222 | 227 | 222 | 227 | +5 | +2.3 | 17,300 | |
222 | 223 | 221 | 222 | 0 | 0.0 | 9,900 | |
228 | 228 | 221 | 222 | -6 | -2.6 | 26,200 | |
228 | 229 | 225 | 228 | +3 | +1.3 | 11,600 | |
233 | 233 | 223 | 225 | -4 | -1.7 | 33,100 | |
228 | 232 | 227 | 229 | +2 | +0.9 | 35,000 | |
225 | 228 | 223 | 227 | +4 | +1.8 | 12,100 | |
221 | 228 | 221 | 223 | +3 | +1.4 | 16,700 | |
222 | 223 | 220 | 220 | 0 | 0.0 | 6,500 |