38,814.56 | +94.09 | 157.11 | +0.10 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.17% | 0.12% |
52週高値 | 709 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 663 | 年初来安値 | 581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 641 | 630 | 640 | -2 | -0.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 656 | 650 | 654 | +1 | +0.2 | 7,100 | |
650 | 653 | 650 | 653 | -2 | -0.3 | 4,500 | |
650 | 656 | 650 | 655 | 0 | 0.0 | 14,400 | |
659 | 660 | 650 | 655 | -4 | -0.6 | 16,200 | |
660 | 660 | 654 | 659 | 0 | 0.0 | 5,500 | |
661 | 661 | 655 | 659 | +2 | +0.3 | 4,400 | |
661 | 661 | 656 | 657 | -4 | -0.6 | 5,000 | |
661 | 663 | 657 | 661 | +5 | +0.8 | 6,400 | |
651 | 661 | 651 | 656 | +2 | +0.3 | 13,300 | |
654 | 654 | 651 | 654 | +1 | +0.2 | 9,500 | |
657 | 660 | 652 | 653 | -6 | -0.9 | 5,700 | |
660 | 662 | 657 | 659 | -1 | -0.2 | 6,400 | |
660 | 660 | 657 | 660 | +2 | +0.3 | 6,700 | |
659 | 661 | 657 | 658 | +1 | +0.2 | 4,700 | |
658 | 659 | 655 | 657 | -1 | -0.2 | 3,900 | |
652 | 660 | 652 | 658 | +3 | +0.5 | 8,300 | |
651 | 656 | 647 | 655 | +5 | +0.8 | 10,100 | |
647 | 650 | 645 | 650 | 0 | 0.0 | 15,400 | |
655 | 658 | 640 | 650 | -5 | -0.8 | 33,300 | |
663 | 663 | 652 | 655 | -9 | -1.4 | 13,600 | |
665 | 665 | 661 | 664 | +1 | +0.2 | 7,900 | |
664 | 666 | 662 | 663 | -2 | -0.3 | 2,200 | |
662 | 665 | 660 | 665 | +7 | +1.1 | 6,100 | |
661 | 662 | 658 | 658 | -3 | -0.5 | 4,700 | |
660 | 661 | 657 | 661 | +4 | +0.6 | 8,000 | |
650 | 657 | 650 | 657 | +5 | +0.8 | 3,500 | |
656 | 656 | 648 | 652 | -5 | -0.8 | 9,300 | |
655 | 658 | 650 | 657 | -2 | -0.3 | 5,600 | |
660 | 661 | 655 | 659 | -2 | -0.3 | 4,500 | |
660 | 662 | 654 | 661 | -1 | -0.2 | 6,500 |