38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 709 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 663 | 年初来安値 | 581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 645 | 642 | 645 | +3 | +0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 666 | 663 | 664 | +2 | +0.3 | 2,000 | |
664 | 664 | 658 | 662 | -1 | -0.2 | 1,600 | |
664 | 665 | 660 | 663 | 0 | 0.0 | 5,700 | |
661 | 663 | 661 | 663 | +3 | +0.5 | 1,200 | |
656 | 660 | 656 | 660 | +4 | +0.6 | 1,200 | |
652 | 660 | 652 | 656 | 0 | 0.0 | 700 | |
658 | 659 | 656 | 656 | +4 | +0.6 | 1,300 | |
658 | 658 | 652 | 652 | +1 | +0.2 | 6,400 | |
655 | 657 | 651 | 651 | -5 | -0.8 | 1,200 | |
655 | 656 | 655 | 656 | -2 | -0.3 | 1,500 | |
656 | 658 | 655 | 658 | +2 | +0.3 | 1,000 | |
655 | 656 | 654 | 656 | +1 | +0.2 | 800 | |
648 | 655 | 648 | 655 | -3 | -0.5 | 3,300 | |
654 | 660 | 654 | 658 | +2 | +0.3 | 1,200 | |
650 | 656 | 650 | 656 | +4 | +0.6 | 300 | |
657 | 657 | 650 | 652 | +1 | +0.2 | 900 | |
651 | 651 | 650 | 651 | -6 | -0.9 | 700 | |
659 | 659 | 651 | 657 | -1 | -0.2 | 1,600 | |
655 | 658 | 655 | 658 | +6 | +0.9 | 2,000 | |
659 | 659 | 652 | 652 | -1 | -0.2 | 1,400 | |
646 | 653 | 646 | 653 | +6 | +0.9 | 1,300 | |
646 | 651 | 646 | 647 | +3 | +0.5 | 900 | |
655 | 655 | 640 | 644 | -5 | -0.8 | 2,400 | |
658 | 658 | 647 | 649 | +11 | +1.7 | 4,800 | |
638 | 642 | 638 | 638 | +5 | +0.8 | 5,100 | |
635 | 636 | 628 | 633 | +1 | +0.2 | 7,700 | |
631 | 640 | 628 | 632 | -23 | -3.5 | 17,100 | |
660 | 660 | 654 | 655 | -6 | -0.9 | 6,200 | |
659 | 662 | 659 | 661 | +2 | +0.3 | 1,900 | |
662 | 662 | 659 | 659 | -3 | -0.5 | 800 |