38,405.66 | +470.90 | 156.88 | +0.18 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.11% | 0.38% | -0.26% |
52週高値 | 709 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 663 | 年初来安値 | 581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 645 | 642 | 645 | +3 | +0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 705 | 702 | 704 | -1 | -0.1 | 1,600 | |
704 | 705 | 700 | 705 | +1 | +0.1 | 2,900 | |
699 | 705 | 698 | 704 | +5 | +0.7 | 4,900 | |
702 | 702 | 695 | 699 | +9 | +1.3 | 1,700 | |
694 | 701 | 690 | 690 | -8 | -1.1 | 4,300 | |
690 | 700 | 688 | 698 | +9 | +1.3 | 7,700 | |
688 | 689 | 687 | 689 | +2 | +0.3 | 2,100 | |
687 | 687 | 686 | 687 | 0 | 0.0 | 1,200 | |
685 | 687 | 685 | 687 | +2 | +0.3 | 900 | |
687 | 687 | 685 | 685 | -1 | -0.1 | 600 | |
686 | 687 | 685 | 686 | 0 | 0.0 | 4,400 | |
685 | 686 | 681 | 686 | +1 | +0.1 | 2,100 | |
683 | 685 | 683 | 685 | +4 | +0.6 | 700 | |
684 | 685 | 681 | 681 | -3 | -0.4 | 1,500 | |
685 | 685 | 684 | 684 | -1 | -0.1 | 800 | |
686 | 686 | 683 | 685 | -1 | -0.1 | 800 | |
686 | 686 | 682 | 686 | -1 | -0.1 | 1,500 | |
684 | 687 | 683 | 687 | +3 | +0.4 | 1,200 | |
686 | 686 | 684 | 684 | -1 | -0.1 | 2,300 | |
686 | 686 | 683 | 685 | 0 | 0.0 | 3,500 | |
681 | 685 | 680 | 685 | +5 | +0.7 | 4,100 | |
677 | 680 | 676 | 680 | +3 | +0.4 | 7,800 | |
674 | 677 | 674 | 677 | +4 | +0.6 | 2,400 | |
672 | 673 | 670 | 673 | +1 | +0.1 | 800 | |
675 | 675 | 670 | 672 | +2 | +0.3 | 1,900 | |
668 | 672 | 666 | 670 | +2 | +0.3 | 5,200 | |
665 | 668 | 665 | 668 | +5 | +0.8 | 1,200 | |
670 | 670 | 663 | 663 | -1 | -0.2 | 4,200 | |
668 | 668 | 664 | 664 | -2 | -0.3 | 1,500 | |
666 | 666 | 664 | 666 | +2 | +0.3 | 1,900 |