38,405.66 | +470.90 | 157.00 | +0.30 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.19% | 0.38% | -0.26% |
52週高値 | 709 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 663 | 年初来安値 | 581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 645 | 642 | 645 | +3 | +0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 644 | 638 | 638 | -2 | -0.3 | 4,200 | |
642 | 642 | 639 | 640 | +1 | +0.2 | 1,600 | |
639 | 639 | 638 | 639 | -5 | -0.8 | 1,600 | |
645 | 645 | 640 | 644 | -1 | -0.2 | 3,800 | |
642 | 649 | 641 | 645 | +3 | +0.5 | 10,400 | |
637 | 646 | 637 | 642 | +5 | +0.8 | 7,700 | |
632 | 637 | 632 | 637 | +1 | +0.2 | 3,600 | |
633 | 636 | 630 | 636 | +1 | +0.2 | 3,400 | |
627 | 635 | 625 | 635 | +10 | +1.6 | 5,500 | |
630 | 630 | 621 | 625 | -5 | -0.8 | 3,600 | |
624 | 631 | 621 | 630 | +2 | +0.3 | 13,200 | |
628 | 634 | 621 | 628 | +1 | +0.2 | 10,600 | |
625 | 629 | 625 | 627 | +2 | +0.3 | 2,800 | |
625 | 628 | 622 | 625 | 0 | 0.0 | 4,700 | |
628 | 628 | 621 | 625 | -3 | -0.5 | 6,800 | |
626 | 628 | 625 | 628 | +5 | +0.8 | 4,100 | |
625 | 625 | 621 | 623 | +1 | +0.2 | 5,800 | |
624 | 625 | 622 | 622 | +4 | +0.6 | 4,700 | |
615 | 618 | 610 | 618 | +6 | +1.0 | 8,100 | |
600 | 612 | 600 | 612 | +12 | +2.0 | 26,100 | |
610 | 620 | 581 | 600 | -44 | -6.8 | 83,700 | |
641 | 650 | 641 | 644 | +1 | +0.2 | 7,900 | |
645 | 647 | 642 | 643 | -4 | -0.6 | 6,100 | |
638 | 648 | 638 | 647 | +5 | +0.8 | 13,300 | |
651 | 651 | 641 | 642 | -9 | -1.4 | 14,400 | |
652 | 654 | 651 | 651 | 0 | 0.0 | 3,000 | |
650 | 651 | 643 | 651 | +1 | +0.2 | 14,500 | |
655 | 656 | 648 | 650 | -4 | -0.6 | 12,300 | |
652 | 654 | 650 | 654 | 0 | 0.0 | 4,200 | |
653 | 656 | 650 | 654 | +1 | +0.2 | 7,100 |