38,405.66 | +470.90 | 157.71 | +1.01 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.64% | 0.38% | -0.26% |
52週高値 | 709 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 663 | 年初来安値 | 581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 645 | 642 | 645 | +3 | +0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 634 | 624 | 624 | 0 | 0.0 | 1,200 | |
627 | 628 | 623 | 624 | -1 | -0.2 | 500 | |
623 | 630 | 623 | 625 | -5 | -0.8 | 3,500 | |
645 | 645 | 626 | 630 | -10 | -1.6 | 24,000 | |
626 | 643 | 620 | 640 | +17 | +2.7 | 5,000 | |
618 | 623 | 616 | 623 | +2 | +0.3 | 3,000 | |
621 | 623 | 621 | 621 | -1 | -0.2 | 600 | |
620 | 623 | 620 | 622 | -2 | -0.3 | 2,600 | |
629 | 629 | 620 | 624 | -8 | -1.3 | 5,100 | |
647 | 647 | 632 | 632 | -13 | -2.0 | 1,300 | |
642 | 647 | 642 | 645 | +5 | +0.8 | 1,100 | |
640 | 640 | 640 | 640 | 0 | 0.0 | 500 | |
645 | 651 | 640 | 640 | -4 | -0.6 | 2,400 | |
640 | 644 | 640 | 644 | +6 | +0.9 | 4,700 | |
637 | 640 | 633 | 638 | +9 | +1.4 | 4,400 | |
625 | 629 | 625 | 629 | +7 | +1.1 | 3,500 | |
624 | 624 | 621 | 622 | -1 | -0.2 | 900 | |
620 | 623 | 619 | 623 | +2 | +0.3 | 1,700 | |
619 | 624 | 619 | 621 | +2 | +0.3 | 1,200 | |
623 | 623 | 619 | 619 | -1 | -0.2 | 1,300 | |
621 | 622 | 620 | 620 | -1 | -0.2 | 800 | |
623 | 623 | 621 | 621 | -2 | -0.3 | 1,900 | |
621 | 624 | 621 | 623 | +2 | +0.3 | 600 | |
622 | 622 | 619 | 621 | +1 | +0.2 | 1,100 | |
621 | 621 | 619 | 620 | 0 | 0.0 | 1,100 | |
621 | 622 | 617 | 620 | +2 | +0.3 | 3,700 | |
623 | 624 | 618 | 618 | -6 | -1.0 | 2,100 | |
621 | 624 | 620 | 624 | +3 | +0.5 | 1,000 | |
622 | 623 | 621 | 621 | 0 | 0.0 | 600 | |
622 | 622 | 619 | 621 | - | - | 1,000 |