38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,124 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 966 | 960 | 966 | +3 | +0.3 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 1,019 | 955 | 1,005 | +59 | +6.2 | 120,500 | |
995 | 995 | 932 | 946 | -38 | -3.9 | 109,100 | |
991 | 992 | 972 | 984 | -8 | -0.8 | 51,100 | |
1,015 | 1,016 | 986 | 992 | -24 | -2.4 | 44,800 | |
1,006 | 1,018 | 990 | 1,016 | +4 | +0.4 | 25,300 | |
1,012 | 1,021 | 1,006 | 1,012 | -2 | -0.2 | 11,900 | |
1,025 | 1,031 | 1,000 | 1,014 | -16 | -1.6 | 22,400 | |
1,035 | 1,041 | 1,022 | 1,030 | 0 | 0.0 | 24,700 | |
1,015 | 1,034 | 1,000 | 1,030 | +20 | +2.0 | 39,600 | |
999 | 1,015 | 995 | 1,010 | +15 | +1.5 | 30,700 | |
982 | 1,004 | 972 | 995 | 0 | 0.0 | 57,800 | |
1,030 | 1,030 | 985 | 995 | -38 | -3.7 | 51,400 | |
991 | 1,050 | 985 | 1,033 | +42 | +4.2 | 128,400 | |
984 | 994 | 981 | 991 | +7 | +0.7 | 18,900 | |
990 | 993 | 982 | 984 | +2 | +0.2 | 18,000 | |
980 | 985 | 967 | 982 | +2 | +0.2 | 17,700 | |
993 | 1,000 | 974 | 980 | -13 | -1.3 | 70,000 | |
990 | 998 | 978 | 993 | +12 | +1.2 | 21,000 | |
984 | 1,002 | 972 | 981 | -1 | -0.1 | 53,800 | |
959 | 985 | 959 | 982 | +28 | +2.9 | 48,400 | |
946 | 963 | 941 | 954 | +8 | +0.8 | 44,500 | |
954 | 955 | 925 | 946 | -8 | -0.8 | 79,200 | |
953 | 977 | 950 | 954 | 0 | 0.0 | 71,800 | |
970 | 979 | 953 | 954 | -12 | -1.2 | 39,900 | |
958 | 988 | 948 | 966 | -4 | -0.4 | 58,500 | |
998 | 999 | 964 | 970 | -23 | -2.3 | 115,200 | |
965 | 993 | 960 | 993 | +25 | +2.6 | 84,600 | |
934 | 976 | 928 | 968 | +28 | +3.0 | 79,900 | |
921 | 944 | 915 | 940 | +29 | +3.2 | 55,400 | |
912 | 922 | 900 | 911 | +2 | +0.2 | 41,400 |