38,229.11 | +155.13 | 155.74 | -0.08 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 1,168 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 925 | 903 | 925 | +11 | +1.2 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,111 | 1,090 | 1,110 | +32 | +3.0 | 36,900 | |
1,067 | 1,078 | 1,050 | 1,078 | +14 | +1.3 | 30,100 | |
1,050 | 1,067 | 1,044 | 1,064 | +11 | +1.0 | 20,100 | |
1,042 | 1,060 | 1,025 | 1,053 | +10 | +1.0 | 37,000 | |
1,055 | 1,060 | 1,043 | 1,043 | -4 | -0.4 | 31,900 | |
1,071 | 1,071 | 1,043 | 1,047 | -15 | -1.4 | 59,700 | |
1,128 | 1,128 | 1,060 | 1,062 | -52 | -4.7 | 86,900 | |
1,110 | 1,132 | 1,098 | 1,114 | -11 | -1.0 | 43,400 | |
1,128 | 1,159 | 1,125 | 1,125 | +14 | +1.3 | 68,600 | |
1,133 | 1,133 | 1,092 | 1,111 | -28 | -2.5 | 70,200 | |
1,146 | 1,158 | 1,111 | 1,139 | +16 | +1.4 | 56,900 | |
1,109 | 1,133 | 1,088 | 1,123 | -9 | -0.8 | 41,500 | |
1,142 | 1,163 | 1,125 | 1,132 | +24 | +2.2 | 74,200 | |
1,105 | 1,125 | 1,075 | 1,108 | -17 | -1.5 | 73,500 | |
1,106 | 1,160 | 1,105 | 1,125 | -11 | -1.0 | 80,800 | |
1,163 | 1,245 | 1,122 | 1,136 | -20 | -1.7 | 319,700 | |
1,199 | 1,205 | 1,144 | 1,156 | -31 | -2.6 | 110,700 | |
1,223 | 1,223 | 1,173 | 1,187 | -50 | -4.0 | 124,000 | |
1,200 | 1,275 | 1,192 | 1,237 | +52 | +4.4 | 120,100 | |
1,240 | 1,245 | 1,164 | 1,185 | -40 | -3.3 | 128,900 | |
1,224 | 1,270 | 1,223 | 1,225 | +2 | +0.2 | 51,900 | |
1,211 | 1,237 | 1,202 | 1,223 | +4 | +0.3 | 32,900 | |
1,231 | 1,240 | 1,202 | 1,219 | -24 | -1.9 | 67,100 | |
1,303 | 1,306 | 1,233 | 1,243 | -30 | -2.4 | 76,700 | |
1,344 | 1,344 | 1,266 | 1,273 | -57 | -4.3 | 131,800 | |
1,278 | 1,345 | 1,270 | 1,330 | +67 | +5.3 | 205,000 | |
1,216 | 1,277 | 1,199 | 1,263 | +36 | +2.9 | 136,200 | |
1,143 | 1,243 | 1,130 | 1,227 | +80 | +7.0 | 167,100 | |
1,184 | 1,191 | 1,125 | 1,147 | -58 | -4.8 | 155,900 | |
1,188 | 1,263 | 1,157 | 1,205 | - | - | 398,200 |