37,068.35 | -1,011.35 | 154.44 | +0.17 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 1,210 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 895 | 875 | 876 | -29 | -3.2 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,120 | 1,081 | 1,087 | -4 | -0.4 | 61,000 | |
1,071 | 1,097 | 1,066 | 1,091 | +16 | +1.5 | 19,600 | |
1,079 | 1,098 | 1,072 | 1,075 | -5 | -0.5 | 17,400 | |
1,113 | 1,113 | 1,069 | 1,080 | -17 | -1.5 | 53,000 | |
1,095 | 1,105 | 1,085 | 1,097 | +2 | +0.2 | 18,700 | |
1,120 | 1,120 | 1,089 | 1,095 | -19 | -1.7 | 42,300 | |
1,112 | 1,124 | 1,090 | 1,114 | +24 | +2.2 | 47,400 | |
1,043 | 1,116 | 1,043 | 1,090 | +55 | +5.3 | 144,600 | |
1,011 | 1,037 | 1,011 | 1,035 | +35 | +3.5 | 34,200 | |
1,008 | 1,012 | 999 | 1,000 | -18 | -1.8 | 14,900 | |
1,040 | 1,040 | 1,018 | 1,018 | +4 | +0.4 | 21,100 | |
989 | 1,025 | 989 | 1,014 | +25 | +2.5 | 20,500 | |
1,005 | 1,011 | 986 | 989 | -16 | -1.6 | 47,500 | |
1,014 | 1,027 | 1,005 | 1,005 | -9 | -0.9 | 17,500 | |
1,020 | 1,027 | 1,005 | 1,014 | -11 | -1.1 | 27,800 | |
1,032 | 1,032 | 997 | 1,025 | +4 | +0.4 | 46,700 | |
1,048 | 1,057 | 1,021 | 1,021 | -31 | -2.9 | 25,900 | |
1,005 | 1,061 | 1,005 | 1,052 | +47 | +4.7 | 125,600 | |
955 | 1,019 | 955 | 1,005 | +59 | +6.2 | 120,500 | |
995 | 995 | 932 | 946 | -38 | -3.9 | 109,100 | |
991 | 992 | 972 | 984 | -8 | -0.8 | 51,100 | |
1,015 | 1,016 | 986 | 992 | -24 | -2.4 | 44,800 | |
1,006 | 1,018 | 990 | 1,016 | +4 | +0.4 | 25,300 | |
1,012 | 1,021 | 1,006 | 1,012 | -2 | -0.2 | 11,900 | |
1,025 | 1,031 | 1,000 | 1,014 | -16 | -1.6 | 22,400 | |
1,035 | 1,041 | 1,022 | 1,030 | 0 | 0.0 | 24,700 | |
1,015 | 1,034 | 1,000 | 1,030 | +20 | +2.0 | 39,600 | |
999 | 1,015 | 995 | 1,010 | +15 | +1.5 | 30,700 | |
982 | 1,004 | 972 | 995 | 0 | 0.0 | 57,800 | |
1,030 | 1,030 | 985 | 995 | -38 | -3.7 | 51,400 |