38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 1,210 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 906 | 899 | 900 | -1 | -0.1 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 844 | 826 | 832 | +13 | +1.6 | 31,400 | |
810 | 824 | 810 | 819 | +13 | +1.6 | 38,100 | |
800 | 814 | 797 | 806 | +6 | +0.8 | 30,500 | |
799 | 812 | 799 | 800 | -1 | -0.1 | 13,000 | |
811 | 811 | 797 | 801 | -12 | -1.5 | 33,600 | |
808 | 813 | 803 | 813 | +7 | +0.9 | 11,300 | |
807 | 810 | 796 | 806 | +5 | +0.6 | 33,300 | |
804 | 808 | 794 | 801 | -4 | -0.5 | 50,500 | |
811 | 817 | 805 | 805 | -10 | -1.2 | 15,900 | |
821 | 824 | 811 | 815 | -10 | -1.2 | 15,900 | |
821 | 832 | 818 | 825 | +11 | +1.4 | 17,100 | |
816 | 826 | 809 | 814 | +4 | +0.5 | 22,300 | |
816 | 816 | 803 | 810 | -13 | -1.6 | 42,300 | |
825 | 827 | 814 | 823 | 0 | 0.0 | 21,700 | |
827 | 835 | 816 | 823 | -2 | -0.2 | 21,400 | |
821 | 830 | 813 | 825 | -5 | -0.6 | 16,300 | |
832 | 832 | 815 | 830 | +7 | +0.9 | 25,400 | |
814 | 842 | 814 | 823 | +13 | +1.6 | 46,900 | |
840 | 842 | 808 | 810 | -30 | -3.6 | 75,200 | |
865 | 895 | 835 | 840 | -93 | -10.0 | 251,200 | |
927 | 940 | 908 | 933 | -6 | -0.6 | 51,600 | |
920 | 950 | 911 | 939 | +22 | +2.4 | 25,100 | |
950 | 951 | 914 | 917 | -36 | -3.8 | 30,100 | |
935 | 962 | 934 | 953 | +18 | +1.9 | 28,200 | |
935 | 944 | 933 | 935 | +12 | +1.3 | 15,700 | |
919 | 928 | 910 | 923 | +17 | +1.9 | 18,000 | |
921 | 922 | 898 | 906 | -9 | -1.0 | 12,700 | |
894 | 915 | 886 | 915 | +22 | +2.5 | 16,800 | |
893 | 903 | 893 | 893 | 0 | 0.0 | 7,300 | |
908 | 908 | 892 | 893 | -7 | -0.8 | 4,400 |