37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 1,210 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 906 | 876 | 901 | +25 | +2.9 | 36,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
876 | -5.0 | 894 | 56,700 | 0 | 310,300 | - | |
922 | +1.4 | 919 | 21,400 | 0 | 314,600 | - | |
909 | -0.9 | 908 | 59,500 | 0 | 318,200 | - | |
917 | -0.3 | 922 | 25,300 | 0 | 329,000 | - | |
920 | +1.5 | 926 | 37,600 | 0 | 327,100 | - | |
906 | -5.9 | 928 | 65,900 | 0 | 327,300 | - | |
963 | -1.2 | 957 | 124,100 | 0 | 327,500 | - | |
975 | +3.2 | 992 | 124,700 | 0 | 282,900 | - | |
945 | +2.9 | 954 | 88,800 | 0 | 274,600 | - | |
918 | +12.0 | 922 | 365,700 | 0 | 280,800 | - | |
820 | +1.0 | 829 | 127,600 | 1,300 | 254,700 | 195 | |
812 | +0.4 | 805 | 57,800 | 0 | 255,200 | - | |
809 | +0.1 | 809 | 75,200 | 0 | 257,300 | - | |
808 | -2.2 | 807 | 78,000 | 0 | 259,100 | - | |
826 | +2.5 | 811 | 62,600 | 0 | 262,600 | - | |
806 | +0.8 | 805 | 41,300 | - | - | - | |
800 | -0.5 | 788 | 167,500 | 0 | 311,900 | - | |
804 | -1.6 | 807 | 73,200 | 0 | 312,500 | - | |
817 | -0.2 | 823 | 71,700 | 0 | 310,600 | - | |
819 | +1.6 | 806 | 126,500 | 0 | 339,100 | - | |
806 | -1.0 | 806 | 132,700 | 0 | 350,500 | - | |
814 | -1.3 | 815 | 107,700 | 0 | 339,200 | - | |
825 | -11.6 | 844 | 415,000 | 0 | 342,800 | - | |
933 | +1.1 | 931 | 150,700 | 0 | 379,700 | - | |
923 | +3.4 | 909 | 54,800 | 0 | 375,300 | - | |
893 | -4.0 | 893 | 131,700 | 0 | 376,100 | - | |
930 | +1.9 | 920 | 101,400 | 0 | 365,500 | - | |
913 | -0.1 | 922 | 79,000 | 0 | 372,700 | - | |
914 | -7.1 | 923 | 234,800 | 0 | 371,600 | - |