38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,124 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 966 | 960 | 966 | +3 | +0.3 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,053 | 1,040 | 1,040 | 0 | 0.0 | 15,700 | |
1,035 | 1,053 | 1,030 | 1,040 | -3 | -0.3 | 14,700 | |
1,030 | 1,046 | 1,023 | 1,043 | +10 | +1.0 | 16,200 | |
1,068 | 1,069 | 1,030 | 1,033 | -35 | -3.3 | 42,600 | |
1,076 | 1,093 | 1,068 | 1,068 | -16 | -1.5 | 25,200 | |
1,071 | 1,084 | 1,066 | 1,084 | +3 | +0.3 | 13,600 | |
1,076 | 1,095 | 1,066 | 1,081 | +5 | +0.5 | 14,600 | |
1,099 | 1,099 | 1,069 | 1,076 | -15 | -1.4 | 33,100 | |
1,098 | 1,108 | 1,090 | 1,091 | +3 | +0.3 | 18,700 | |
1,063 | 1,093 | 1,062 | 1,088 | +36 | +3.4 | 25,200 | |
1,073 | 1,077 | 1,052 | 1,052 | -17 | -1.6 | 22,800 | |
1,079 | 1,087 | 1,053 | 1,069 | -18 | -1.7 | 32,400 | |
1,099 | 1,120 | 1,081 | 1,087 | -4 | -0.4 | 61,000 | |
1,071 | 1,097 | 1,066 | 1,091 | +16 | +1.5 | 19,600 | |
1,079 | 1,098 | 1,072 | 1,075 | -5 | -0.5 | 17,400 | |
1,113 | 1,113 | 1,069 | 1,080 | -17 | -1.5 | 53,000 | |
1,095 | 1,105 | 1,085 | 1,097 | +2 | +0.2 | 18,700 | |
1,120 | 1,120 | 1,089 | 1,095 | -19 | -1.7 | 42,300 | |
1,112 | 1,124 | 1,090 | 1,114 | +24 | +2.2 | 47,400 | |
1,043 | 1,116 | 1,043 | 1,090 | +55 | +5.3 | 144,600 | |
1,011 | 1,037 | 1,011 | 1,035 | +35 | +3.5 | 34,200 | |
1,008 | 1,012 | 999 | 1,000 | -18 | -1.8 | 14,900 | |
1,040 | 1,040 | 1,018 | 1,018 | +4 | +0.4 | 21,100 | |
989 | 1,025 | 989 | 1,014 | +25 | +2.5 | 20,500 | |
1,005 | 1,011 | 986 | 989 | -16 | -1.6 | 47,500 | |
1,014 | 1,027 | 1,005 | 1,005 | -9 | -0.9 | 17,500 | |
1,020 | 1,027 | 1,005 | 1,014 | -11 | -1.1 | 27,800 | |
1,032 | 1,032 | 997 | 1,025 | +4 | +0.4 | 46,700 | |
1,048 | 1,057 | 1,021 | 1,021 | -31 | -2.9 | 25,900 | |
1,005 | 1,061 | 1,005 | 1,052 | +47 | +4.7 | 125,600 |