38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,198 | 52週安値 | 764 | ||
---|---|---|---|---|---|
年初来高値 | 1,198 | 年初来安値 | 764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,012 | 1,001 | 1,003 | -8 | -0.8 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,151 | 1,096 | 1,139 | +44 | +4.0 | 40,200 | |
1,120 | 1,120 | 1,085 | 1,095 | -25 | -2.2 | 26,100 | |
1,090 | 1,129 | 1,090 | 1,120 | +33 | +3.0 | 40,000 | |
1,064 | 1,087 | 1,055 | 1,087 | +32 | +3.0 | 27,800 | |
1,052 | 1,068 | 1,048 | 1,055 | +8 | +0.8 | 22,400 | |
1,022 | 1,073 | 1,022 | 1,047 | +26 | +2.5 | 34,700 | |
1,007 | 1,027 | 1,005 | 1,021 | +29 | +2.9 | 31,700 | |
1,006 | 1,019 | 992 | 992 | -7 | -0.7 | 23,500 | |
1,019 | 1,019 | 996 | 999 | -11 | -1.1 | 33,700 | |
950 | 1,031 | 950 | 1,010 | +65 | +6.9 | 94,100 | |
900 | 945 | 900 | 945 | +39 | +4.3 | 17,800 | |
899 | 907 | 869 | 906 | +4 | +0.4 | 11,000 | |
853 | 911 | 852 | 902 | +52 | +6.1 | 20,400 | |
794 | 855 | 794 | 850 | +86 | +11.3 | 38,700 | |
874 | 874 | 764 | 764 | -150 | -16.4 | 71,000 | |
910 | 925 | 897 | 914 | -30 | -3.2 | 36,200 | |
992 | 992 | 942 | 944 | -45 | -4.6 | 47,400 | |
997 | 997 | 965 | 989 | -8 | -0.8 | 32,800 | |
1,029 | 1,035 | 996 | 997 | -16 | -1.6 | 11,500 | |
1,040 | 1,040 | 1,007 | 1,013 | 0 | 0.0 | 20,100 | |
1,016 | 1,016 | 993 | 1,013 | +10 | +1.0 | 16,000 | |
998 | 1,006 | 984 | 1,003 | -8 | -0.8 | 26,100 | |
1,027 | 1,027 | 1,005 | 1,011 | -16 | -1.6 | 12,700 | |
1,038 | 1,043 | 1,023 | 1,027 | -11 | -1.1 | 6,300 | |
1,040 | 1,043 | 1,024 | 1,038 | -2 | -0.2 | 12,800 | |
1,067 | 1,079 | 1,035 | 1,040 | -38 | -3.5 | 13,700 | |
1,084 | 1,084 | 1,068 | 1,078 | -1 | -0.1 | 9,500 | |
1,070 | 1,080 | 1,055 | 1,079 | +9 | +0.8 | 16,700 | |
1,050 | 1,070 | 1,045 | 1,070 | +31 | +3.0 | 12,900 | |
1,012 | 1,039 | 1,011 | 1,039 | +21 | +2.1 | 7,500 |