38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,124 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 966 | 960 | 966 | +3 | +0.3 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 925 | 903 | 925 | +11 | +1.2 | 18,200 | |
911 | 914 | 903 | 914 | +3 | +0.3 | 7,500 | |
914 | 919 | 904 | 911 | -3 | -0.3 | 10,500 | |
909 | 918 | 903 | 914 | +11 | +1.2 | 11,100 | |
910 | 910 | 895 | 903 | -2 | -0.2 | 8,400 | |
898 | 905 | 898 | 905 | +7 | +0.8 | 7,600 | |
901 | 908 | 898 | 898 | -3 | -0.3 | 8,500 | |
895 | 906 | 892 | 901 | +1 | +0.1 | 6,900 | |
900 | 905 | 893 | 900 | 0 | 0.0 | 10,700 | |
904 | 906 | 899 | 900 | -1 | -0.1 | 8,300 | |
903 | 903 | 897 | 901 | +2 | +0.2 | 4,200 | |
877 | 901 | 876 | 899 | +23 | +2.6 | 6,300 | |
895 | 895 | 875 | 876 | -29 | -3.2 | 20,400 | |
895 | 905 | 894 | 905 | +8 | +0.9 | 4,400 | |
906 | 908 | 883 | 897 | -13 | -1.4 | 13,400 | |
920 | 920 | 894 | 910 | -11 | -1.2 | 13,800 | |
915 | 924 | 909 | 921 | -1 | -0.1 | 4,700 | |
926 | 930 | 920 | 922 | 0 | 0.0 | 3,700 | |
914 | 931 | 914 | 922 | -3 | -0.3 | 5,600 | |
921 | 928 | 913 | 925 | +4 | +0.4 | 3,800 | |
912 | 927 | 912 | 921 | +9 | +1.0 | 2,700 | |
910 | 917 | 909 | 912 | +3 | +0.3 | 5,600 | |
915 | 915 | 895 | 909 | -4 | -0.4 | 32,500 | |
916 | 919 | 910 | 913 | +4 | +0.4 | 4,300 | |
911 | 917 | 903 | 909 | -8 | -0.9 | 5,200 | |
927 | 927 | 907 | 917 | -4 | -0.4 | 9,900 | |
928 | 929 | 913 | 921 | +4 | +0.4 | 7,600 | |
925 | 926 | 915 | 917 | -9 | -1.0 | 8,300 | |
918 | 928 | 917 | 926 | -3 | -0.3 | 4,700 | |
930 | 931 | 918 | 929 | +13 | +1.4 | 4,500 |