52週高値 | 1,438 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 924 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,099 | 1,039 | 1,069 | -19 | -1.7 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 905 | 890 | 895 | -8 | -0.9 | 8,600 | |
909 | 909 | 902 | 903 | -8 | -0.9 | 2,000 | |
916 | 916 | 897 | 911 | -5 | -0.5 | 6,900 | |
919 | 920 | 907 | 916 | 0 | 0.0 | 3,900 | |
917 | 920 | 903 | 916 | -5 | -0.5 | 12,200 | |
918 | 934 | 900 | 921 | +6 | +0.7 | 31,300 | |
882 | 915 | 882 | 915 | +48 | +5.5 | 43,400 | |
885 | 892 | 867 | 867 | -18 | -2.0 | 6,900 | |
900 | 901 | 878 | 885 | -16 | -1.8 | 7,600 | |
899 | 901 | 899 | 901 | -1 | -0.1 | 800 | |
903 | 920 | 888 | 902 | -11 | -1.2 | 3,300 | |
896 | 918 | 887 | 913 | +17 | +1.9 | 3,300 | |
883 | 909 | 881 | 896 | -2 | -0.2 | 5,100 | |
908 | 908 | 889 | 898 | -4 | -0.4 | 2,000 | |
882 | 902 | 882 | 902 | +5 | +0.6 | 500 | |
910 | 920 | 890 | 897 | -13 | -1.4 | 3,400 | |
925 | 925 | 900 | 910 | +7 | +0.8 | 10,500 | |
896 | 903 | 891 | 903 | +7 | +0.8 | 7,400 | |
864 | 896 | 864 | 896 | +38 | +4.4 | 5,400 | |
860 | 875 | 858 | 858 | +3 | +0.4 | 2,300 | |
860 | 873 | 855 | 855 | +4 | +0.5 | 4,100 | |
844 | 867 | 832 | 851 | +8 | +0.9 | 10,700 | |
858 | 860 | 842 | 843 | -23 | -2.7 | 6,700 | |
859 | 876 | 856 | 866 | +6 | +0.7 | 3,600 | |
881 | 894 | 855 | 860 | -28 | -3.2 | 10,000 | |
864 | 888 | 861 | 888 | +22 | +2.5 | 5,100 | |
891 | 891 | 861 | 866 | +5 | +0.6 | 2,500 | |
860 | 871 | 856 | 861 | -8 | -0.9 | 6,800 | |
905 | 906 | 864 | 869 | -33 | -3.7 | 11,900 | |
893 | 911 | 893 | 902 | +2 | +0.2 | 5,200 |