52週高値 | 1,438 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 924 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,099 | 1,039 | 1,062 | -26 | -2.4 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,401 | 1,301 | 1,360 | +46 | +3.5 | 30,500 | |
1,248 | 1,315 | 1,231 | 1,314 | +105 | +8.7 | 41,100 | |
1,250 | 1,250 | 1,205 | 1,209 | -22 | -1.8 | 9,500 | |
1,258 | 1,258 | 1,230 | 1,231 | +1 | +0.1 | 4,300 | |
1,183 | 1,240 | 1,183 | 1,230 | +37 | +3.1 | 6,400 | |
1,290 | 1,290 | 1,193 | 1,193 | -72 | -5.7 | 28,500 | |
1,279 | 1,280 | 1,233 | 1,265 | -14 | -1.1 | 21,400 | |
1,249 | 1,300 | 1,230 | 1,279 | +67 | +5.5 | 56,100 | |
1,195 | 1,220 | 1,192 | 1,212 | +19 | +1.6 | 9,300 | |
1,173 | 1,198 | 1,173 | 1,193 | +22 | +1.9 | 14,300 | |
1,150 | 1,171 | 1,147 | 1,171 | +21 | +1.8 | 8,300 | |
1,133 | 1,150 | 1,132 | 1,150 | +25 | +2.2 | 4,000 | |
1,148 | 1,148 | 1,110 | 1,125 | -23 | -2.0 | 11,600 | |
1,155 | 1,155 | 1,127 | 1,148 | +1 | +0.1 | 5,200 | |
1,158 | 1,159 | 1,133 | 1,147 | -12 | -1.0 | 7,000 | |
1,117 | 1,167 | 1,100 | 1,159 | +35 | +3.1 | 11,100 | |
1,123 | 1,130 | 1,101 | 1,124 | 0 | 0.0 | 2,800 | |
1,096 | 1,167 | 1,096 | 1,124 | +28 | +2.6 | 37,400 | |
1,096 | 1,117 | 1,096 | 1,096 | -3 | -0.3 | 4,000 | |
1,084 | 1,146 | 1,082 | 1,099 | +4 | +0.4 | 7,800 | |
1,132 | 1,132 | 1,095 | 1,095 | -41 | -3.6 | 8,900 | |
1,144 | 1,144 | 1,107 | 1,136 | -17 | -1.5 | 4,800 | |
1,197 | 1,199 | 1,126 | 1,153 | -49 | -4.1 | 24,200 | |
1,179 | 1,249 | 1,179 | 1,202 | +26 | +2.2 | 21,300 | |
1,137 | 1,180 | 1,122 | 1,176 | +39 | +3.4 | 34,200 | |
1,093 | 1,139 | 1,087 | 1,137 | +57 | +5.3 | 23,400 | |
1,065 | 1,080 | 1,050 | 1,080 | +18 | +1.7 | 14,700 | |
1,045 | 1,064 | 1,045 | 1,062 | +17 | +1.6 | 21,600 | |
1,045 | 1,045 | 1,038 | 1,045 | 0 | 0.0 | 1,800 | |
1,050 | 1,058 | 1,033 | 1,045 | -9 | -0.9 | 9,000 |