38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,120 | 52週安値 | 2,435 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,752 | 2,750 | 2,750 | -50 | -1.8 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,586 | 2,550 | 2,560 | -26 | -1.0 | 2,800 | |
2,601 | 2,601 | 2,580 | 2,586 | -19 | -0.7 | 2,400 | |
2,631 | 2,633 | 2,600 | 2,605 | -26 | -1.0 | 2,400 | |
2,669 | 2,670 | 2,630 | 2,631 | -6 | -0.2 | 3,000 | |
2,625 | 2,658 | 2,625 | 2,637 | +14 | +0.5 | 4,000 | |
2,600 | 2,687 | 2,600 | 2,623 | +32 | +1.2 | 7,500 | |
2,632 | 2,671 | 2,591 | 2,591 | -28 | -1.1 | 2,700 | |
2,597 | 2,619 | 2,580 | 2,619 | +53 | +2.1 | 1,700 | |
2,569 | 2,583 | 2,557 | 2,566 | -8 | -0.3 | 1,300 | |
2,532 | 2,605 | 2,532 | 2,574 | +42 | +1.7 | 3,000 | |
2,531 | 2,532 | 2,531 | 2,532 | +1 | 0.0 | 300 | |
2,547 | 2,547 | 2,520 | 2,531 | +8 | +0.3 | 1,600 | |
2,521 | 2,548 | 2,521 | 2,523 | -3 | -0.1 | 800 | |
2,521 | 2,530 | 2,521 | 2,526 | +7 | +0.3 | 1,600 | |
2,500 | 2,519 | 2,500 | 2,519 | +2 | +0.1 | 500 | |
2,470 | 2,520 | 2,470 | 2,517 | +38 | +1.5 | 8,300 | |
2,510 | 2,510 | 2,472 | 2,479 | -38 | -1.5 | 1,400 | |
2,475 | 2,518 | 2,475 | 2,517 | +42 | +1.7 | 2,500 | |
2,513 | 2,513 | 2,475 | 2,475 | +10 | +0.4 | 400 | |
2,460 | 2,465 | 2,460 | 2,465 | +5 | +0.2 | 300 | |
2,460 | 2,496 | 2,460 | 2,460 | 0 | 0.0 | 800 | |
2,456 | 2,487 | 2,455 | 2,460 | -6 | -0.2 | 1,000 | |
2,450 | 2,504 | 2,450 | 2,466 | +16 | +0.7 | 900 | |
2,435 | 2,500 | 2,435 | 2,450 | +15 | +0.6 | 2,200 | |
2,442 | 2,442 | 2,435 | 2,435 | -24 | -1.0 | 800 | |
2,450 | 2,459 | 2,450 | 2,459 | -6 | -0.2 | 700 | |
2,470 | 2,489 | 2,465 | 2,465 | -29 | -1.2 | 400 | |
2,494 | 2,494 | 2,494 | 2,494 | +23 | +0.9 | 100 | |
2,494 | 2,494 | 2,464 | 2,471 | +8 | +0.3 | 1,400 | |
2,485 | 2,489 | 2,436 | 2,463 | -17 | -0.7 | 8,400 |