38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,120 | 52週安値 | 2,435 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,752 | 2,750 | 2,750 | -50 | -1.8 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,050 | 2,959 | 3,025 | +44 | +1.5 | 39,200 | |
2,979 | 3,000 | 2,853 | 2,981 | -14 | -0.5 | 3,200 | |
3,050 | 3,050 | 2,987 | 2,995 | -10 | -0.3 | 5,500 | |
3,035 | 3,040 | 2,981 | 3,005 | -45 | -1.5 | 3,700 | |
3,050 | 3,055 | 3,050 | 3,050 | +25 | +0.8 | 14,900 | |
2,981 | 3,060 | 2,981 | 3,025 | +15 | +0.5 | 13,400 | |
3,045 | 3,085 | 3,010 | 3,010 | -20 | -0.7 | 1,500 | |
3,005 | 3,050 | 2,976 | 3,030 | -45 | -1.5 | 1,500 | |
3,095 | 3,095 | 3,045 | 3,075 | -20 | -0.6 | 1,400 | |
3,060 | 3,120 | 3,030 | 3,095 | +35 | +1.1 | 4,300 | |
3,030 | 3,095 | 3,030 | 3,060 | +30 | +1.0 | 2,300 | |
3,000 | 3,030 | 3,000 | 3,030 | +52 | +1.7 | 400 | |
2,978 | 2,978 | 2,978 | 2,978 | -62 | -2.0 | 100 | |
3,035 | 3,040 | 3,025 | 3,040 | +25 | +0.8 | 2,500 | |
2,975 | 3,015 | 2,975 | 3,015 | +19 | +0.6 | 800 | |
2,990 | 3,040 | 2,990 | 2,996 | -14 | -0.5 | 1,500 | |
3,025 | 3,055 | 3,010 | 3,010 | +18 | +0.6 | 800 | |
2,992 | 2,992 | 2,992 | 2,992 | -68 | -2.2 | 100 | |
3,050 | 3,070 | 3,050 | 3,060 | +80 | +2.7 | 1,700 | |
3,000 | 3,000 | 2,980 | 2,980 | -40 | -1.3 | 200 | |
3,030 | 3,045 | 2,996 | 3,020 | -35 | -1.1 | 500 | |
3,060 | 3,070 | 3,020 | 3,055 | -60 | -1.9 | 1,500 | |
3,025 | 3,115 | 3,025 | 3,115 | +20 | +0.6 | 3,100 | |
3,050 | 3,095 | 3,050 | 3,095 | 0 | 0.0 | 400 | |
3,100 | 3,115 | 3,095 | 3,095 | -5 | -0.2 | 1,000 | |
3,075 | 3,100 | 3,075 | 3,100 | +25 | +0.8 | 1,800 | |
3,075 | 3,085 | 3,075 | 3,075 | +20 | +0.7 | 800 | |
3,070 | 3,090 | 3,055 | 3,055 | -40 | -1.3 | 1,800 | |
3,080 | 3,100 | 3,055 | 3,095 | +45 | +1.5 | 4,300 | |
3,050 | 3,055 | 3,000 | 3,050 | -30 | -1.0 | 2,600 |