38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,120 | 52週安値 | 2,435 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,752 | 2,750 | 2,750 | -50 | -1.8 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,904 | 2,889 | 2,904 | +27 | +0.9 | 2,700 | |
2,939 | 2,958 | 2,861 | 2,877 | -62 | -2.1 | 9,900 | |
2,953 | 2,970 | 2,914 | 2,939 | -54 | -1.8 | 4,000 | |
3,025 | 3,025 | 2,987 | 2,993 | -32 | -1.1 | 1,500 | |
3,020 | 3,030 | 3,005 | 3,025 | +10 | +0.3 | 5,000 | |
3,030 | 3,030 | 3,005 | 3,015 | +38 | +1.3 | 2,500 | |
3,000 | 3,045 | 2,976 | 2,977 | -23 | -0.8 | 900 | |
3,050 | 3,050 | 3,000 | 3,000 | -5 | -0.2 | 1,800 | |
3,060 | 3,060 | 2,932 | 3,005 | -75 | -2.4 | 7,500 | |
3,090 | 3,090 | 3,080 | 3,080 | -10 | -0.3 | 600 | |
3,075 | 3,090 | 3,075 | 3,090 | +25 | +0.8 | 300 | |
3,045 | 3,070 | 3,045 | 3,065 | +40 | +1.3 | 1,700 | |
3,045 | 3,045 | 3,010 | 3,025 | -5 | -0.2 | 2,700 | |
3,050 | 3,050 | 3,005 | 3,030 | -20 | -0.7 | 1,800 | |
3,050 | 3,055 | 3,050 | 3,050 | +20 | +0.7 | 500 | |
3,065 | 3,065 | 3,010 | 3,030 | -35 | -1.1 | 1,300 | |
3,030 | 3,065 | 3,030 | 3,065 | - | - | 300 | |
- | - | - | 2,993 | - | - | 0 | |
- | - | - | 2,993 | - | - | 0 | |
2,992 | 2,993 | 2,992 | 2,993 | -47 | -1.5 | 600 | |
3,040 | 3,040 | 3,040 | 3,040 | -45 | -1.5 | 1,100 | |
3,040 | 3,085 | 3,040 | 3,085 | +20 | +0.7 | 3,300 | |
3,100 | 3,100 | 3,060 | 3,065 | +5 | +0.2 | 4,000 | |
3,085 | 3,095 | 3,040 | 3,060 | -25 | -0.8 | 2,700 | |
3,060 | 3,085 | 3,060 | 3,085 | +25 | +0.8 | 900 | |
3,050 | 3,060 | 3,010 | 3,060 | +15 | +0.5 | 2,800 | |
3,045 | 3,045 | 3,045 | 3,045 | -5 | -0.2 | 100 | |
3,050 | 3,050 | 3,040 | 3,050 | +20 | +0.7 | 900 | |
3,030 | 3,030 | 2,994 | 3,030 | +33 | +1.1 | 900 | |
3,005 | 3,010 | 2,997 | 2,997 | -28 | -0.9 | 600 |