38,594.80 | -508.42 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,120 | 52週安値 | 2,435 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,750 | 2,750 | 2,750 | -50 | -1.8 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,800 | 2,750 | 2,800 | +30 | +1.1 | 700 | |
2,703 | 2,770 | 2,703 | 2,770 | +67 | +2.5 | 500 | |
2,736 | 2,755 | 2,703 | 2,703 | -32 | -1.2 | 1,300 | |
2,752 | 2,752 | 2,722 | 2,735 | -17 | -0.6 | 1,300 | |
2,757 | 2,757 | 2,744 | 2,752 | -18 | -0.6 | 600 | |
2,750 | 2,796 | 2,750 | 2,770 | -30 | -1.1 | 800 | |
2,885 | 2,885 | 2,800 | 2,800 | -100 | -3.4 | 1,000 | |
2,770 | 2,900 | 2,718 | 2,900 | +155 | +5.6 | 2,900 | |
2,750 | 2,750 | 2,745 | 2,745 | -17 | -0.6 | 1,100 | |
2,770 | 2,801 | 2,762 | 2,762 | -8 | -0.3 | 700 | |
2,762 | 2,770 | 2,762 | 2,770 | +16 | +0.6 | 1,300 | |
2,754 | 2,755 | 2,754 | 2,754 | 0 | 0.0 | 500 | |
2,753 | 2,766 | 2,753 | 2,754 | -12 | -0.4 | 1,300 | |
2,795 | 2,800 | 2,761 | 2,766 | -15 | -0.5 | 6,000 | |
2,812 | 2,815 | 2,781 | 2,781 | -40 | -1.4 | 1,000 | |
2,820 | 2,850 | 2,819 | 2,821 | +22 | +0.8 | 2,600 | |
2,850 | 2,860 | 2,798 | 2,799 | -29 | -1.0 | 5,700 | |
2,890 | 2,890 | 2,828 | 2,828 | -72 | -2.5 | 2,000 | |
2,879 | 2,900 | 2,879 | 2,900 | +18 | +0.6 | 300 | |
2,916 | 2,916 | 2,881 | 2,882 | -43 | -1.5 | 1,000 | |
2,950 | 2,950 | 2,925 | 2,925 | -35 | -1.2 | 1,000 | |
2,980 | 2,980 | 2,930 | 2,960 | - | - | 500 | |
- | - | - | 2,930 | - | - | 0 | |
2,930 | 2,950 | 2,930 | 2,930 | 0 | 0.0 | 1,500 | |
2,930 | 2,939 | 2,930 | 2,930 | +25 | +0.9 | 500 | |
2,900 | 2,927 | 2,900 | 2,905 | +5 | +0.2 | 1,700 | |
2,930 | 2,948 | 2,882 | 2,900 | -9 | -0.3 | 4,400 | |
2,930 | 2,930 | 2,881 | 2,909 | 0 | 0.0 | 7,500 | |
2,930 | 2,930 | 2,904 | 2,909 | +5 | +0.2 | 3,000 |