米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.16 | -0.07 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 1.02% | -0.05% | -0.31% | -0.06% | ||||
- トップ
- 朝日インテク(7747)
- 時系列
朝日インテック(7747) 日足四本値
| 52週高値 | 3,142.0 | 52週安値 | 1,905.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,149.0 | 昨年来安値 | 1,905.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,690.0 | 2,699.0 | 2,652.5 | 2,652.5 | -21.0 | -0.8 | 583,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,636.0 | 2,683.0 | 2,594.0 | 2,673.5 | +36.0 | +1.4 | 762,800 | |
| 2,662.0 | 2,666.5 | 2,615.0 | 2,637.5 | -24.0 | -0.9 | 819,500 | |
| 2,662.0 | 2,671.5 | 2,640.5 | 2,661.5 | +40.5 | +1.5 | 733,600 | |
| 2,656.0 | 2,659.5 | 2,617.0 | 2,621.0 | -15.5 | -0.6 | 569,100 | |
| 2,602.5 | 2,649.5 | 2,589.0 | 2,636.5 | +83.5 | +3.3 | 745,800 | |
| 2,534.5 | 2,558.5 | 2,511.0 | 2,553.0 | +28.5 | +1.1 | 449,900 | |
| 2,491.0 | 2,551.0 | 2,490.5 | 2,524.5 | +40.5 | +1.6 | 637,000 | |
| 2,458.0 | 2,495.5 | 2,423.0 | 2,484.0 | +12.5 | +0.5 | 649,700 | |
| 2,466.0 | 2,490.0 | 2,452.5 | 2,471.5 | +5.5 | +0.2 | 765,800 | |
| 2,482.5 | 2,504.5 | 2,455.0 | 2,466.0 | -42.0 | -1.7 | 745,000 | |
| 2,518.0 | 2,548.5 | 2,496.5 | 2,508.0 | -17.5 | -0.7 | 842,000 | |
| 2,501.0 | 2,539.0 | 2,501.0 | 2,525.5 | -0.5 | -0.0 | 460,700 | |
| 2,529.0 | 2,548.0 | 2,509.5 | 2,526.0 | -13.0 | -0.5 | 473,900 | |
| 2,512.0 | 2,558.0 | 2,490.0 | 2,539.0 | +15.5 | +0.6 | 766,900 | |
| 2,534.0 | 2,538.0 | 2,502.5 | 2,523.5 | +11.5 | +0.5 | 754,000 | |
| 2,576.0 | 2,578.0 | 2,493.5 | 2,512.0 | -64.0 | -2.5 | 902,000 | |
| 2,598.0 | 2,598.0 | 2,557.5 | 2,576.0 | -22.0 | -0.8 | 516,600 | |
| 2,538.0 | 2,609.5 | 2,538.0 | 2,598.0 | +69.0 | +2.7 | 569,900 | |
| 2,517.5 | 2,534.5 | 2,492.5 | 2,529.0 | -4.5 | -0.2 | 676,100 | |
| 2,550.0 | 2,560.0 | 2,508.0 | 2,533.5 | -11.5 | -0.5 | 407,100 | |
| 2,554.0 | 2,556.5 | 2,519.5 | 2,545.0 | -9.0 | -0.4 | 378,000 | |
| 2,545.0 | 2,575.0 | 2,540.0 | 2,554.0 | +27.0 | +1.1 | 537,500 | |
| 2,525.5 | 2,545.0 | 2,506.5 | 2,527.0 | +20.5 | +0.8 | 1,011,900 | |
| 2,484.0 | 2,517.5 | 2,465.0 | 2,506.5 | -4.0 | -0.2 | 680,400 | |
| 2,497.0 | 2,527.5 | 2,489.0 | 2,510.5 | -23.0 | -0.9 | 804,400 | |
| 2,517.0 | 2,544.5 | 2,503.5 | 2,533.5 | +16.5 | +0.7 | 826,300 | |
| 2,566.5 | 2,576.0 | 2,515.5 | 2,517.0 | -54.5 | -2.1 | 752,900 | |
| 2,584.0 | 2,623.5 | 2,554.5 | 2,571.5 | -62.5 | -2.4 | 1,065,000 | |
| 2,657.5 | 2,680.5 | 2,624.5 | 2,634.0 | -5.5 | -0.2 | 935,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
