37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,149.0 | 52週安値 | 2,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,231.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221.0 | 2,222.0 | 2,127.0 | 2,141.0 | -116.5 | -5.2 | 2,192,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525.0 | 2,564.5 | 2,513.5 | 2,550.0 | 0.0 | 0.0 | 944,900 | |
2,520.0 | 2,556.5 | 2,494.5 | 2,550.0 | 0.0 | 0.0 | 1,122,300 | |
2,553.0 | 2,577.5 | 2,526.0 | 2,550.0 | -68.0 | -2.6 | 1,063,800 | |
2,626.5 | 2,628.5 | 2,567.5 | 2,618.0 | -39.5 | -1.5 | 1,121,600 | |
2,606.0 | 2,665.0 | 2,606.0 | 2,657.5 | +49.0 | +1.9 | 722,600 | |
2,632.5 | 2,632.5 | 2,575.0 | 2,608.5 | -25.5 | -1.0 | 859,800 | |
2,650.0 | 2,668.5 | 2,584.0 | 2,634.0 | -49.0 | -1.8 | 899,100 | |
2,732.0 | 2,751.0 | 2,670.0 | 2,683.0 | -72.0 | -2.6 | 1,081,900 | |
2,751.0 | 2,786.0 | 2,710.0 | 2,755.0 | +4.0 | +0.1 | 605,800 | |
2,765.0 | 2,794.5 | 2,741.0 | 2,751.0 | +20.5 | +0.8 | 619,300 | |
2,745.5 | 2,763.0 | 2,709.5 | 2,730.5 | -1.5 | -0.1 | 680,300 | |
2,681.0 | 2,737.5 | 2,666.0 | 2,732.0 | +73.5 | +2.8 | 765,000 | |
2,606.0 | 2,669.0 | 2,605.0 | 2,658.5 | +16.0 | +0.6 | 929,000 | |
2,653.5 | 2,655.0 | 2,610.5 | 2,642.5 | +39.0 | +1.5 | 872,200 | |
2,687.0 | 2,691.5 | 2,591.0 | 2,603.5 | -84.5 | -3.1 | 894,600 | |
2,666.0 | 2,703.5 | 2,641.0 | 2,688.0 | +58.5 | +2.2 | 1,531,800 | |
2,701.0 | 2,702.5 | 2,593.0 | 2,629.5 | -78.0 | -2.9 | 779,800 | |
2,697.0 | 2,707.5 | 2,659.0 | 2,707.5 | -22.5 | -0.8 | 792,600 | |
2,727.0 | 2,741.5 | 2,706.5 | 2,730.0 | -3.5 | -0.1 | 615,100 | |
2,677.0 | 2,741.5 | 2,674.5 | 2,733.5 | +53.5 | +2.0 | 720,100 | |
2,645.0 | 2,686.5 | 2,618.0 | 2,680.0 | -13.0 | -0.5 | 1,338,200 | |
2,732.0 | 2,744.0 | 2,645.0 | 2,693.0 | -88.0 | -3.2 | 1,824,900 | |
2,880.0 | 2,887.5 | 2,769.5 | 2,781.0 | -134.0 | -4.6 | 1,617,100 | |
2,955.0 | 2,972.0 | 2,900.5 | 2,915.0 | -55.0 | -1.9 | 683,600 | |
2,950.0 | 2,985.5 | 2,890.0 | 2,970.0 | -14.5 | -0.5 | 1,318,200 | |
3,061.0 | 3,076.0 | 2,984.0 | 2,984.5 | -65.5 | -2.1 | 812,000 | |
3,046.0 | 3,078.0 | 3,021.0 | 3,050.0 | -3.0 | -0.1 | 920,800 | |
3,031.0 | 3,057.0 | 3,020.0 | 3,053.0 | +46.0 | +1.5 | 586,400 | |
2,965.0 | 3,038.0 | 2,954.0 | 3,007.0 | +66.5 | +2.3 | 739,000 | |
2,887.5 | 2,948.5 | 2,884.5 | 2,940.5 | +18.5 | +0.6 | 772,400 |