38,460.08 | +907.92 | 155.30 | +0.49 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 3,149.0 | 52週安値 | 2,127.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,127.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298.0 | 2,329.0 | 2,289.5 | 2,299.5 | +21.5 | +0.9 | 1,489,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,928.0 | 2,932.0 | 2,889.5 | 2,918.0 | +27.0 | +0.9 | 837,400 | |
2,855.0 | 2,912.0 | 2,840.0 | 2,891.0 | -3.5 | -0.1 | 954,400 | |
2,853.0 | 2,905.0 | 2,849.5 | 2,894.5 | +44.0 | +1.5 | 502,100 | |
2,857.0 | 2,867.5 | 2,829.0 | 2,850.5 | +5.0 | +0.2 | 324,500 | |
2,850.0 | 2,859.0 | 2,839.0 | 2,845.5 | +8.0 | +0.3 | 816,600 | |
2,827.0 | 2,844.5 | 2,813.5 | 2,837.5 | +32.5 | +1.2 | 492,300 | |
2,730.5 | 2,807.0 | 2,723.5 | 2,805.0 | +42.0 | +1.5 | 759,100 | |
2,748.5 | 2,790.0 | 2,745.0 | 2,763.0 | -6.0 | -0.2 | 714,700 | |
2,779.5 | 2,794.0 | 2,757.5 | 2,769.0 | +16.5 | +0.6 | 675,600 | |
2,703.0 | 2,754.0 | 2,703.0 | 2,752.5 | +33.0 | +1.2 | 549,800 | |
2,752.5 | 2,782.5 | 2,711.0 | 2,719.5 | -33.5 | -1.2 | 642,600 | |
2,709.5 | 2,755.5 | 2,682.5 | 2,753.0 | +57.0 | +2.1 | 591,100 | |
2,705.0 | 2,715.5 | 2,677.0 | 2,696.0 | -24.0 | -0.9 | 730,400 | |
2,770.0 | 2,778.0 | 2,713.0 | 2,720.0 | 0.0 | 0.0 | 779,100 | |
2,724.5 | 2,737.5 | 2,700.0 | 2,720.0 | -2.5 | -0.1 | 589,300 | |
2,719.5 | 2,752.5 | 2,695.0 | 2,722.5 | -29.0 | -1.1 | 745,000 | |
2,787.5 | 2,794.0 | 2,747.5 | 2,751.5 | -36.5 | -1.3 | 723,900 | |
2,756.0 | 2,833.5 | 2,754.0 | 2,788.0 | +8.0 | +0.3 | 582,800 | |
2,783.0 | 2,793.5 | 2,757.0 | 2,780.0 | -33.0 | -1.2 | 545,300 | |
2,842.5 | 2,851.0 | 2,808.5 | 2,813.0 | +2.0 | +0.1 | 481,100 | |
2,795.0 | 2,814.5 | 2,762.5 | 2,811.0 | +10.0 | +0.4 | 1,042,400 | |
2,809.0 | 2,817.0 | 2,784.0 | 2,801.0 | +22.5 | +0.8 | 935,100 | |
2,750.0 | 2,781.5 | 2,725.5 | 2,778.5 | +40.5 | +1.5 | 987,700 | |
2,739.0 | 2,765.5 | 2,698.0 | 2,738.0 | -41.5 | -1.5 | 829,700 | |
2,788.0 | 2,794.5 | 2,751.0 | 2,779.5 | -23.5 | -0.8 | 656,000 | |
2,804.0 | 2,805.5 | 2,771.0 | 2,803.0 | -3.0 | -0.1 | 1,110,500 | |
2,814.0 | 2,845.5 | 2,797.5 | 2,806.0 | -3.5 | -0.1 | 902,400 | |
2,801.0 | 2,835.0 | 2,780.0 | 2,809.5 | -6.0 | -0.2 | 866,400 | |
2,776.5 | 2,815.5 | 2,737.5 | 2,815.5 | +17.5 | +0.6 | 805,600 | |
2,862.5 | 2,863.0 | 2,764.5 | 2,798.0 | -75.5 | -2.6 | 1,291,600 |