37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 3,149.0 | 52週安値 | 2,127.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,127.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250.0 | 2,250.0 | 2,208.0 | 2,247.0 | -40.0 | -1.7 | 1,619,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,776.5 | 2,815.5 | 2,737.5 | 2,815.5 | +17.5 | +0.6 | 805,600 | |
2,862.5 | 2,863.0 | 2,764.5 | 2,798.0 | -75.5 | -2.6 | 1,291,600 | |
2,846.5 | 2,904.5 | 2,837.5 | 2,873.5 | +53.5 | +1.9 | 2,628,300 | |
2,865.0 | 2,870.0 | 2,820.0 | 2,820.0 | -36.5 | -1.3 | 1,038,700 | |
2,860.0 | 2,870.5 | 2,803.0 | 2,856.5 | +90.5 | +3.3 | 1,204,000 | |
2,779.5 | 2,779.5 | 2,741.0 | 2,766.0 | +8.0 | +0.3 | 792,500 | |
2,712.0 | 2,771.5 | 2,712.0 | 2,758.0 | +58.0 | +2.1 | 996,500 | |
2,720.5 | 2,754.0 | 2,695.0 | 2,700.0 | -5.0 | -0.2 | 1,296,700 | |
2,722.5 | 2,741.5 | 2,686.5 | 2,705.0 | -66.5 | -2.4 | 942,800 | |
2,870.0 | 2,873.0 | 2,765.0 | 2,771.5 | -118.5 | -4.1 | 1,225,500 | |
2,888.5 | 2,907.0 | 2,863.5 | 2,890.0 | +18.0 | +0.6 | 1,154,200 | |
2,842.5 | 2,879.5 | 2,815.5 | 2,872.0 | +60.0 | +2.1 | 1,095,000 | |
2,832.0 | 2,836.0 | 2,795.0 | 2,812.0 | +80.0 | +2.9 | 1,106,000 | |
2,691.0 | 2,735.0 | 2,683.0 | 2,732.0 | +77.0 | +2.9 | 712,600 | |
2,646.0 | 2,705.0 | 2,608.0 | 2,655.0 | -4.0 | -0.2 | 1,183,300 | |
2,676.0 | 2,701.0 | 2,633.0 | 2,659.0 | -16.0 | -0.6 | 722,100 | |
2,711.0 | 2,714.0 | 2,655.0 | 2,675.0 | -6.0 | -0.2 | 690,600 | |
2,682.0 | 2,714.0 | 2,653.0 | 2,681.0 | -47.0 | -1.7 | 837,900 | |
2,713.0 | 2,748.0 | 2,694.0 | 2,728.0 | -26.0 | -0.9 | 908,600 | |
2,780.0 | 2,809.0 | 2,749.0 | 2,754.0 | -109.0 | -3.8 | 947,800 | |
2,877.0 | 2,907.0 | 2,852.0 | 2,863.0 | +10.0 | +0.4 | 1,090,500 | |
2,890.0 | 2,896.0 | 2,818.0 | 2,853.0 | -59.0 | -2.0 | 979,600 | |
2,769.0 | 2,912.0 | 2,762.0 | 2,912.0 | +165.0 | +6.0 | 1,752,900 | |
2,730.0 | 2,758.0 | 2,723.0 | 2,747.0 | +49.0 | +1.8 | 1,145,000 | |
2,765.0 | 2,765.0 | 2,672.0 | 2,698.0 | -44.0 | -1.6 | 1,090,300 | |
2,694.0 | 2,764.0 | 2,692.0 | 2,742.0 | +168.0 | +6.5 | 1,617,500 | |
2,565.0 | 2,574.0 | 2,534.0 | 2,574.0 | +30.0 | +1.2 | 633,400 | |
2,502.0 | 2,552.0 | 2,502.0 | 2,544.0 | +50.0 | +2.0 | 594,100 | |
2,492.0 | 2,504.0 | 2,482.0 | 2,494.0 | -28.0 | -1.1 | 486,800 | |
2,540.0 | 2,543.0 | 2,514.0 | 2,522.0 | -31.0 | -1.2 | 428,900 |