37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,149.0 | 52週安値 | 2,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,231.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221.0 | 2,222.0 | 2,127.0 | 2,141.0 | -116.5 | -5.2 | 2,192,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920.5 | 2,929.5 | 2,876.5 | 2,922.0 | +1.0 | 0.0 | 790,000 | |
2,937.5 | 2,952.5 | 2,897.0 | 2,921.0 | -16.0 | -0.5 | 702,100 | |
2,928.0 | 2,939.0 | 2,902.0 | 2,937.0 | +17.5 | +0.6 | 752,300 | |
2,936.5 | 2,946.5 | 2,897.0 | 2,919.5 | -2.0 | -0.1 | 655,000 | |
2,959.5 | 2,959.5 | 2,904.5 | 2,921.5 | -45.5 | -1.5 | 655,500 | |
2,930.0 | 2,988.0 | 2,922.0 | 2,967.0 | +34.5 | +1.2 | 1,081,600 | |
2,975.0 | 2,976.5 | 2,920.0 | 2,932.5 | -27.0 | -0.9 | 663,400 | |
2,955.0 | 2,980.0 | 2,938.5 | 2,959.5 | +4.0 | +0.1 | 738,400 | |
2,870.0 | 2,957.5 | 2,852.5 | 2,955.5 | +110.5 | +3.9 | 861,500 | |
2,759.0 | 2,852.0 | 2,757.0 | 2,845.0 | +29.0 | +1.0 | 639,100 | |
2,830.5 | 2,841.0 | 2,770.0 | 2,816.0 | -50.5 | -1.8 | 1,066,300 | |
2,821.5 | 2,870.0 | 2,818.5 | 2,866.5 | +66.5 | +2.4 | 788,200 | |
2,775.0 | 2,804.5 | 2,749.0 | 2,800.0 | +64.0 | +2.3 | 765,100 | |
2,723.0 | 2,758.0 | 2,702.5 | 2,736.0 | -4.5 | -0.2 | 1,093,600 | |
2,710.0 | 2,751.5 | 2,688.5 | 2,740.5 | +5.0 | +0.2 | 923,900 | |
2,706.0 | 2,749.0 | 2,680.5 | 2,735.5 | +24.0 | +0.9 | 1,020,300 | |
2,700.0 | 2,723.5 | 2,617.0 | 2,711.5 | -32.0 | -1.2 | 2,216,600 | |
2,700.0 | 2,759.0 | 2,574.5 | 2,743.5 | -78.0 | -2.8 | 3,247,400 | |
2,880.0 | 2,882.5 | 2,793.0 | 2,821.5 | +13.0 | +0.5 | 1,369,100 | |
2,738.5 | 2,813.0 | 2,700.0 | 2,808.5 | +20.0 | +0.7 | 1,141,900 | |
2,814.5 | 2,834.0 | 2,731.0 | 2,788.5 | -70.5 | -2.5 | 1,064,600 | |
2,891.5 | 2,891.5 | 2,846.0 | 2,859.0 | -21.5 | -0.7 | 358,100 | |
2,836.5 | 2,897.0 | 2,833.0 | 2,880.5 | +47.5 | +1.7 | 501,800 | |
2,830.0 | 2,835.0 | 2,798.5 | 2,833.0 | +6.0 | +0.2 | 554,300 | |
2,845.0 | 2,860.5 | 2,813.5 | 2,827.0 | -59.0 | -2.0 | 600,800 | |
2,900.0 | 2,906.0 | 2,875.0 | 2,886.0 | -64.0 | -2.2 | 622,300 | |
2,940.0 | 2,959.5 | 2,921.5 | 2,950.0 | +32.0 | +1.1 | 572,100 | |
2,928.0 | 2,932.0 | 2,889.5 | 2,918.0 | +27.0 | +0.9 | 837,400 | |
2,855.0 | 2,912.0 | 2,840.0 | 2,891.0 | -3.5 | -0.1 | 954,400 | |
2,853.0 | 2,905.0 | 2,849.5 | 2,894.5 | +44.0 | +1.5 | 502,100 |