38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 4,190 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 4,190 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,230 | 4,100 | 4,190 | +20 | +0.5 | 98,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,178 | 2,122 | 2,127 | -55 | -2.5 | 187,000 | |
2,180 | 2,188 | 2,154 | 2,182 | -15 | -0.7 | 196,100 | |
2,218 | 2,235 | 2,176 | 2,197 | -29 | -1.3 | 113,200 | |
2,237 | 2,252 | 2,225 | 2,226 | +15 | +0.7 | 92,100 | |
2,225 | 2,245 | 2,211 | 2,211 | -8 | -0.4 | 120,900 | |
2,230 | 2,235 | 2,213 | 2,219 | -20 | -0.9 | 138,900 | |
2,283 | 2,299 | 2,236 | 2,239 | -41 | -1.8 | 154,400 | |
2,310 | 2,337 | 2,280 | 2,280 | -23 | -1.0 | 146,100 | |
2,283 | 2,303 | 2,270 | 2,303 | +13 | +0.6 | 123,000 | |
2,300 | 2,324 | 2,286 | 2,290 | +2 | +0.1 | 117,900 | |
2,210 | 2,292 | 2,210 | 2,288 | +77 | +3.5 | 269,800 | |
2,227 | 2,231 | 2,194 | 2,211 | -25 | -1.1 | 132,300 | |
2,271 | 2,273 | 2,194 | 2,236 | -35 | -1.5 | 256,000 | |
2,319 | 2,325 | 2,257 | 2,271 | -24 | -1.0 | 184,800 | |
2,288 | 2,317 | 2,281 | 2,295 | -14 | -0.6 | 145,100 | |
2,309 | 2,330 | 2,302 | 2,309 | -8 | -0.3 | 101,600 | |
2,325 | 2,327 | 2,307 | 2,317 | +8 | +0.3 | 102,400 | |
2,292 | 2,311 | 2,284 | 2,309 | +39 | +1.7 | 142,500 | |
2,257 | 2,292 | 2,250 | 2,270 | +13 | +0.6 | 125,500 | |
2,260 | 2,268 | 2,252 | 2,257 | +6 | +0.3 | 114,400 | |
2,240 | 2,261 | 2,235 | 2,251 | +26 | +1.2 | 131,500 | |
2,209 | 2,233 | 2,203 | 2,225 | +49 | +2.3 | 130,600 | |
2,176 | 2,181 | 2,145 | 2,176 | 0 | 0.0 | 101,300 | |
2,219 | 2,225 | 2,167 | 2,176 | -57 | -2.6 | 126,400 | |
2,227 | 2,244 | 2,222 | 2,233 | +10 | +0.4 | 95,700 | |
2,242 | 2,243 | 2,220 | 2,223 | -15 | -0.7 | 52,300 | |
2,210 | 2,246 | 2,204 | 2,238 | +6 | +0.3 | 63,700 | |
2,205 | 2,250 | 2,204 | 2,232 | +21 | +0.9 | 115,000 | |
2,215 | 2,219 | 2,197 | 2,211 | -6 | -0.3 | 81,400 | |
2,208 | 2,244 | 2,200 | 2,217 | +4 | +0.2 | 116,600 |