38,625.01 | -478.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.21% | -1.53% | -1.33% |
52週高値 | 4,190 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 4,190 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,230 | 4,100 | 4,195 | +25 | +0.6 | 95,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,312 | 2,274 | 2,298 | +43 | +1.9 | 92,000 | |
2,328 | 2,328 | 2,255 | 2,255 | -36 | -1.6 | 106,500 | |
2,290 | 2,314 | 2,281 | 2,291 | +35 | +1.6 | 114,200 | |
2,275 | 2,293 | 2,253 | 2,256 | -22 | -1.0 | 176,900 | |
2,290 | 2,297 | 2,264 | 2,278 | -24 | -1.0 | 88,500 | |
2,362 | 2,362 | 2,296 | 2,302 | -70 | -3.0 | 149,800 | |
2,366 | 2,375 | 2,345 | 2,372 | -13 | -0.5 | 95,600 | |
2,378 | 2,396 | 2,377 | 2,385 | +5 | +0.2 | 131,300 | |
2,349 | 2,380 | 2,343 | 2,380 | +60 | +2.6 | 251,000 | |
2,323 | 2,323 | 2,295 | 2,320 | +4 | +0.2 | 105,700 | |
2,312 | 2,326 | 2,296 | 2,316 | 0 | 0.0 | 256,200 | |
2,264 | 2,320 | 2,255 | 2,316 | +80 | +3.6 | 263,000 | |
2,262 | 2,262 | 2,217 | 2,236 | -43 | -1.9 | 130,400 | |
2,235 | 2,283 | 2,225 | 2,279 | +37 | +1.7 | 170,400 | |
2,275 | 2,281 | 2,225 | 2,242 | -20 | -0.9 | 180,200 | |
2,270 | 2,284 | 2,260 | 2,262 | -6 | -0.3 | 153,100 | |
2,272 | 2,273 | 2,249 | 2,268 | -23 | -1.0 | 173,700 | |
2,263 | 2,291 | 2,255 | 2,291 | +11 | +0.5 | 92,200 | |
2,293 | 2,295 | 2,266 | 2,280 | -14 | -0.6 | 132,400 | |
2,290 | 2,302 | 2,285 | 2,294 | +6 | +0.3 | 155,600 | |
2,320 | 2,320 | 2,287 | 2,288 | -51 | -2.2 | 108,200 | |
2,351 | 2,366 | 2,330 | 2,339 | +7 | +0.3 | 172,500 | |
2,320 | 2,358 | 2,315 | 2,332 | +54 | +2.4 | 341,200 | |
2,229 | 2,282 | 2,229 | 2,278 | +61 | +2.8 | 168,900 | |
2,211 | 2,232 | 2,189 | 2,217 | +44 | +2.0 | 167,300 | |
2,202 | 2,215 | 2,171 | 2,173 | -10 | -0.5 | 100,200 | |
2,200 | 2,221 | 2,183 | 2,183 | 0 | 0.0 | 175,800 | |
2,164 | 2,184 | 2,149 | 2,183 | -11 | -0.5 | 131,300 | |
2,240 | 2,240 | 2,175 | 2,194 | -10 | -0.5 | 151,900 | |
2,149 | 2,216 | 2,146 | 2,204 | +77 | +3.6 | 179,800 |